Stock ROCHE HOLDING AG
| Price321.600 CHF | Change-1.200 (-0.37%) | High325.000 CHF | Low320.000 CHF | Last updateDec 05, 2025 16:30:57.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.600
Last update
Dec 05, 2025 16:30:57.144
Bid
321.600
Ask
321.800
Change(1D)
-1.200 (-0.37%)
Previous close
322.800
Open
323.000
High
325.000
Low
320.000
Volume (pieces)
21,431
Currency
CHF
ISIN
CH0012032113
WKN
1203211
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.37%
1 week
+0.75%
1 month
+16.37%
1 year
+20.72%
3 years
-14.29%
5 years
+6.32%
Current year
+19.29%
High 52 weeks
333.600
Low 52 weeks
244.000
Vola 1 week
9.47%
Vola 1 Month
26.82%
Vola 3 Months
29.22%
Vola 6 Months
24.49%
Vola 1 Year
25.52%
Vola 3 Years
22.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 322.000 CHF | 633,070.10 | 185 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 322.000 CHF | 1,357,533.40 | 152 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 15:30 | 406.000 USD | 2,436.00 | 1 | Request for trade |
| London Stock Exchange | Nov 28, 2025 | 17:43 | 319.400 CHF | 13,095.40 | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 321.600 CHF | 6,902,259.50 | 669 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 344.800 EUR | 0.00 | 3 | Request for trade |