Stock ROCHE HOLDING AG
| Price379.600 CHF | Change+3.600 (+0.96%) | High379.600 CHF | Low370.400 CHF | Last updateAug 21, 2026 15:31:52.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
379.600
Last update
Aug 21, 2026 15:31:52.045
Bid
379.400
Ask
379.600
Change(1D)
+3.600 (+0.96%)
Previous close
376.000
Open
373.000
High
379.600
Low
370.400
Volume (pieces)
20,158
Currency
CHF
ISIN
CH0012032113
WKN
1203211
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.96%
1 week
+4.92%
1 month
+12.51%
1 year
+38.34%
3 years
+39.35%
5 years
-6.55%
Current year
+13.25%
High 52 weeks
383.000
Low 52 weeks
264.600
Vola 1 week
4.22%
Vola 1 Month
24.06%
Vola 3 Months
25.80%
Vola 6 Months
26.01%
Vola 1 Year
25.33%
Vola 3 Years
23.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 379.400 CHF | 1,717,394.00 | 427 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 379.400 CHF | 868,982.60 | 111 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 21:36 | 468.100 USD | 5,624.00 | 2 | Request for trade |
| London Stock Exchange | Aug 12, 2026 | 16:23 | 369.420 CHF | 8,496.66 | 1 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 379.600 CHF | 7,612,281.60 | 698 | Trade |
| Stuttgart | Aug 21, 2026 | 21:46 | 405.400 EUR | 26,281.00 | 51 | Request for trade |