Stock ROCHE HOLDING AG
| Price398.000 CHF | Change+0.800 (+0.20%) | High398.800 CHF | Low392.200 CHF | Last updateOct 22, 2026 15:30:57.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
398.000
Last update
Oct 22, 2026 15:30:57.064
Bid
397.800
Ask
398.000
Change(1D)
+0.800 (+0.20%)
Previous close
397.200
Open
397.600
High
398.800
Low
392.200
Volume (pieces)
27,854
Currency
CHF
ISIN
CH0012032113
WKN
1203211
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.20%
1 week
+3.06%
1 month
+6.08%
1 year
+35.65%
3 years
+57.31%
5 years
+1.38%
Current year
+18.74%
High 52 weeks
398.800
Low 52 weeks
270.800
Vola 1 week
18.23%
Vola 1 Month
23.82%
Vola 3 Months
22.32%
Vola 6 Months
23.57%
Vola 1 Year
24.01%
Vola 3 Years
23.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 397.800 CHF | 1,326,149.90 | 319 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 397.800 CHF | 1,498,679.00 | 150 | Trade |
| FINRA other OTC Issues | Oct 21, 2026 | 20:46 | 480.000 USD | 43,183.92 | 2 | Request for trade |
| London Stock Exchange | Oct 06, 2026 | 16:54 | 357.500 CHF | 26,812.50 | 1 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 398.000 CHF | 11,064,475.10 | 892 | Trade |
| Stuttgart | Oct 22, 2026 | 21:57 | 431.800 EUR | 95,568.00 | 63 | Request for trade |