Stock ROCHE HLDGS AG
| Price322.700 CHF | Change-4.400 (-1.35%) | High326.600 CHF | Low322.400 CHF | Last updateJun 08, 2026 15:31:44.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
322.700
Last update
Jun 08, 2026 15:31:44.404
Bid
322.600
Ask
322.700
Change(1D)
-4.400 (-1.35%)
Previous close
327.100
Open
325.000
High
326.600
Low
322.400
Volume (pieces)
626,869
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.35%
1 week
+1.67%
1 month
+2.35%
1 year
+20.32%
3 years
+13.65%
5 years
-2.21%
Current year
-1.68%
High 52 weeks
374.900
Low 52 weeks
243.900
Vola 1 week
36.10%
Vola 1 Month
23.03%
Vola 3 Months
23.80%
Vola 6 Months
22.36%
Vola 1 Year
23.46%
Vola 3 Years
21.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 08, 2026 | 17:20 | 323.450 CHF | 37,568,968.30 | 3660 | Trade |
| Cboe Europe Equities | Jun 08, 2026 | 17:20 | 323.450 CHF | 23,645,452.90 | 1897 | Trade |
| FINRA other OTC Issues | Jun 08, 2026 | 21:36 | 396.836 USD | 340,919.93 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 08, 2026 | 17:20 | 323.900 CHF | 14,658,471.60 | 14 | Trade |
| SIX Swiss Exchange | Jun 08, 2026 | 17:31 | 322.700 CHF | 203,015,972.65 | 7239 | Trade |
| Stuttgart | Jun 08, 2026 | 21:56 | 349.000 EUR | 218,243.00 | 62 | Trade |