Stock ROCHE HLDGS AG
| Price367.300 CHF | Change+2.600 (+0.71%) | High374.200 CHF | Low367.300 CHF | Last updateAug 07, 2026 15:30:54.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
367.300
Last update
Aug 07, 2026 15:30:54.023
Bid
367.300
Ask
367.400
Change(1D)
+2.600 (+0.71%)
Previous close
364.700
Open
370.000
High
374.200
Low
367.300
Volume (pieces)
983,081
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.71%
1 week
+3.87%
1 month
+8.19%
1 year
+47.45%
3 years
+38.68%
5 years
+3.98%
Current year
+11.91%
High 52 weeks
374.900
Low 52 weeks
243.900
Vola 1 week
13.21%
Vola 1 Month
27.99%
Vola 3 Months
25.95%
Vola 6 Months
24.45%
Vola 1 Year
24.64%
Vola 3 Years
22.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 369.050 CHF | 42,016,268.90 | 3893 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 369.000 CHF | 28,698,821.10 | 2370 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 21:55 | 460.700 USD | 230,579.65 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 323.900 CHF | 1,294,364.58 | 12 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 367.300 CHF | 364,194,129.29 | 10771 | Trade |
| Stuttgart | Aug 10, 2026 | 08:17 | 393.007 EUR | 0.00 | 5 | Trade |