Stock ROCHE HLDGS AG
| Price317.200 CHF | Change+1.600 (+0.51%) | High318.000 CHF | Low312.800 CHF | Last updateApr 13, 2026 15:30:45.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
317.200
Last update
Apr 13, 2026 15:30:45.384
Bid
317.200
Ask
317.300
Change(1D)
+1.600 (+0.51%)
Previous close
315.600
Open
312.800
High
318.000
Low
312.800
Volume (pieces)
726,539
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.51%
1 week
-0.25%
1 month
-1.09%
1 year
+30.11%
3 years
+14.70%
5 years
+3.64%
Current year
-3.35%
High 52 weeks
374.900
Low 52 weeks
243.900
Vola 1 week
9.13%
Vola 1 Month
25.17%
Vola 3 Months
22.67%
Vola 6 Months
23.65%
Vola 1 Year
23.02%
Vola 3 Years
21.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 10:01 | 317.050 CHF | 2,030,273.90 | 310 | Trade |
| Cboe Europe Equities | Apr 14, 2026 | 10:01 | 317.100 CHF | 727,858.05 | 187 | Trade |
| FINRA other OTC Issues | Apr 13, 2026 | 21:58 | 403.510 USD | 22,866,986.75 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 14, 2026 | 09:00 | 315.600 CHF | 121,190.40 | 1 | Trade |
| SIX Swiss Exchange | Apr 13, 2026 | 17:30 | 317.200 CHF | 229,736,401.35 | 7516 | Trade |
| Stuttgart | Apr 14, 2026 | 10:01 | 344.071 EUR | 0.00 | 13 | Trade |