Stock ROCHE HLDGS AG
| Price316.800 CHF | Change-1.100 (-0.35%) | High318.500 CHF | Low313.100 CHF | Last updateDec 12, 2025 16:31:12.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
316.800
Last update
Dec 12, 2025 16:31:12.146
Bid
316.800
Ask
316.900
Change(1D)
-1.100 (-0.35%)
Previous close
317.900
Open
318.500
High
318.500
Low
313.100
Volume (pieces)
978,109
Currency
CHF
ISIN
CH0012032048
WKN
1203204
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.35%
1 week
+1.90%
1 month
+9.09%
1 year
+23.99%
3 years
+4.55%
5 years
+3.65%
Current year
+23.99%
High 52 weeks
327.300
Low 52 weeks
231.900
Vola 1 week
23.98%
Vola 1 Month
28.01%
Vola 3 Months
29.49%
Vola 6 Months
24.81%
Vola 1 Year
25.23%
Vola 3 Years
20.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 316.400 CHF | 43,495,521.30 | 4712 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 316.350 CHF | 62,076,891.25 | 4261 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:26 | 404.726 USD | 129,060.12 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 317.200 CHF | 14,035,770.20 | 23 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 316.800 CHF | 309,259,106.80 | 8346 | Trade |
| Stuttgart | Dec 12, 2025 | 16:05 | 338.234 EUR | 399,051.00 | 6 | Trade |