Stock ROCHE HLDGS AG
| Price318.000 CHF | Change-0.300 (-0.09%) | High320.000 CHF | Low316.000 CHF | Last updateApr 02, 2026 15:30:30.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
318.000
Last update
Apr 02, 2026 15:30:30.411
Bid
317.900
Ask
318.000
Change(1D)
-0.300 (-0.09%)
Previous close
318.300
Open
318.000
High
320.000
Low
316.000
Volume (pieces)
915,264
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.09%
1 week
+1.66%
1 month
-12.37%
1 year
+10.88%
3 years
+21.86%
5 years
+4.13%
Current year
-3.11%
High 52 weeks
374.900
Low 52 weeks
231.900
Vola 1 week
8.46%
Vola 1 Month
25.16%
Vola 3 Months
22.69%
Vola 6 Months
23.40%
Vola 1 Year
25.58%
Vola 3 Years
21.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 318.350 CHF | 50,999,102.00 | 2666 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 318.300 CHF | 40,074,785.70 | 3179 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 21:51 | 404.000 USD | 1,838,620.29 | 29 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 323.900 CHF | 9,530,190.35 | 18 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 318.000 CHF | 291,154,216.10 | 8254 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 345.688 EUR | 36,260.00 | 66 | Trade |