Stock ROCHE HLDGS AG
| Price358.700 CHF | Change-5.300 (-1.46%) | High366.100 CHF | Low357.700 CHF | Last updateAug 28, 2026 15:30:23.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
358.700
Last update
Aug 28, 2026 15:30:23.277
Bid
358.600
Ask
358.700
Change(1D)
-5.300 (-1.46%)
Previous close
364.000
Open
366.000
High
366.100
Low
357.700
Volume (pieces)
801,329
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.46%
1 week
-4.50%
1 month
-2.50%
1 year
+37.43%
3 years
+38.41%
5 years
-2.07%
Current year
+9.29%
High 52 weeks
375.800
Low 52 weeks
252.200
Vola 1 week
18.45%
Vola 1 Month
25.54%
Vola 3 Months
26.72%
Vola 6 Months
24.84%
Vola 1 Year
24.94%
Vola 3 Years
22.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 358.750 CHF | 19,325,343.50 | 2681 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 358.750 CHF | 23,873,758.55 | 2835 | Trade |
| FINRA other OTC Issues | Aug 28, 2026 | 21:53 | 453.068 USD | 125,184.68 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:20 | 323.900 CHF | 63,057,453.05 | 10 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 358.700 CHF | 289,232,762.09 | 7339 | Trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 381.262 EUR | 0.00 | 46 | Trade |