Stock ROCHE HOLDING AG GS
| Price406.500 CHF | Change+4.600 (+1.14%) | High407.600 CHF | Low403.400 CHF | Last updateNov 12, 2026 16:30:00.707 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
406.500
Last update
Nov 12, 2026 16:30:00.707
Bid
406.500
Ask
406.600
Change(1D)
+4.600 (+1.14%)
Previous close
401.900
Open
405.000
High
407.600
Low
403.400
Volume (pieces)
719,162
Currency
CHF
ISIN
CH1499059983
WKN
149905998
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.14%
1 week
+3.78%
1 month
+12.92%
1 year
+39.98%
3 years
+71.70%
5 years
+10.16%
Current year
+23.86%
High 52 weeks
407.600
Low 52 weeks
283.600
Vola 1 week
19.90%
Vola 1 Month
20.95%
Vola 3 Months
22.34%
Vola 6 Months
24.17%
Vola 1 Year
23.46%
Vola 3 Years
22.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:20 | 406.850 CHF | 52,758,178.95 | 3522 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:20 | 406.900 CHF | 33,389,512.60 | 1897 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 20:48 | 483.470 USD | 543,542.68 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:20 | 323.900 CHF | 1,273,419.54 | 18 | Trade |
| SIX Swiss Exchange | Nov 12, 2026 | 17:30 | 406.500 CHF | 291,914,128.75 | 8030 | Trade |
| Stuttgart | Nov 12, 2026 | 20:48 | 437.000 EUR | 11,441.57 | 56 | Trade |