Stock DARE BIOSCIENCE IN
| Price3.190 USD | Change-0.290 (-8.33%) | High3.410 USD | Low3.180 USD | Last updateJul 18, 2024 20:00:00.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.190
Last update
Jul 18, 2024 20:00:00.372
Bid
3.180
Ask
3.410
Change(1D)
-0.290 (-8.33%)
Previous close
3.480
Open
3.410
High
3.410
Low
3.180
Volume (pieces)
38,785
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.33%
1 week
-5.06%
1 month
-38.18%
1 year
-67.97%
3 years
-81.92%
5 years
-66.77%
Current year
-13.97%
High 52 weeks
10.140
Low 52 weeks
3.050
Vola 1 week
93.63%
Vola 1 Month
108.89%
Vola 3 Months
143.17%
Vola 6 Months
147.77%
Vola 1 Year
113.59%
Vola 3 Years
78.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 3.190 USD | 126,769.55 | 3064 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.190 USD | 81,860.51 | 2831 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |