Stock DARE BIOSCIENCE IN
| Price0.810 USD | Change+0.026 (+3.28%) | High0.840 USD | Low0.796 USD | Last updateSep 21, 2026 20:00:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.810
Last update
Sep 21, 2026 20:00:00.414
Bid
0.805
Ask
0.810
Change(1D)
+0.026 (+3.28%)
Previous close
0.784
Open
0.820
High
0.840
Low
0.796
Volume (pieces)
279,933
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.28%
1 week
+10.01%
1 month
-1.21%
1 year
-61.79%
3 years
-85.16%
5 years
-96.14%
Current year
-58.03%
High 52 weeks
3.780
Low 52 weeks
0.690
Vola 1 week
36.61%
Vola 1 Month
133.25%
Vola 3 Months
124.83%
Vola 6 Months
137.50%
Vola 1 Year
104.92%
Vola 3 Years
96.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.810 USD | 230,319.87 | 693 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.810 USD | 154,490.75 | 498 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |