Stock DARE BIOSCIENCE IN
| Price2.280 USD | Change-0.100 (-4.20%) | High2.420 USD | Low2.200 USD | Last updateDec 18, 2025 21:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.280
Last update
Dec 18, 2025 21:00:00.127
Bid
2.190
Ask
2.320
Change(1D)
-0.100 (-4.20%)
Previous close
2.380
Open
2.410
High
2.420
Low
2.200
Volume (pieces)
351,323
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.20%
1 week
+9.09%
1 month
+28.09%
1 year
-28.30%
3 years
-78.65%
5 years
-86.43%
Current year
-26.92%
High 52 weeks
9.190
Low 52 weeks
1.610
Vola 1 week
89.57%
Vola 1 Month
82.38%
Vola 3 Months
64.25%
Vola 6 Months
68.35%
Vola 1 Year
56.86%
Vola 3 Years
80.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 2.280 USD | 803,552.03 | 1637 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.280 USD | 637,989.65 | 970 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |