Stock DARE BIOSCIENCE IN
| Price3.330 USD | Change0.000 (0.00%) | High3.350 USD | Low3.330 USD | Last updateJan 16, 2025 20:57:37.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.330
Last update
Jan 16, 2025 20:57:37.247
Bid
3.110
Ask
3.500
Change(1D)
0.000 (0.00%)
Previous close
3.330
Open
3.330
High
3.350
Low
3.330
Volume (pieces)
18,147
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+2.46%
1 month
+4.72%
1 year
-14.35%
3 years
-83.28%
5 years
-82.87%
Current year
+6.73%
High 52 weeks
7.560
Low 52 weeks
2.670
Vola 1 week
52.26%
Vola 1 Month
83.33%
Vola 3 Months
77.96%
Vola 6 Months
73.18%
Vola 1 Year
116.22%
Vola 3 Years
80.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 21:57 | 3.330 USD | 60,505.62 | 206 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 3.330 USD | 57,898.37 | 163 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |