Stock DARE BIOSCIENCE IN
| Price1.550 USD | Change+0.040 (+2.65%) | High1.600 USD | Low1.490 USD | Last updateMar 27, 2026 20:00:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Mar 27, 2026 20:00:00.530
Bid
1.550
Ask
1.590
Change(1D)
+0.040 (+2.65%)
Previous close
1.510
Open
1.550
High
1.600
Low
1.490
Volume (pieces)
266,782
Currency
USD
ISIN
US23666P2002
WKN
23666P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.65%
1 week
+13.97%
1 month
-8.82%
1 year
-46.37%
3 years
-87.34%
5 years
-92.53%
Current year
-19.69%
High 52 weeks
9.190
Low 52 weeks
1.270
Vola 1 week
54.56%
Vola 1 Month
48.59%
Vola 3 Months
44.16%
Vola 6 Months
57.03%
Vola 1 Year
56.31%
Vola 3 Years
79.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.550 USD | 408,787.24 | 1574 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.550 USD | 328,217.46 | 1058 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.420 EUR | 0.00 | 11 | Request for trade |