Stock PHIBRO ANIMAL HEALTH CORP
| Price40.150 USD | Change-0.610 (-1.50%) | High41.610 USD | Low39.780 USD | Last updateDec 12, 2025 21:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.150
Last update
Dec 12, 2025 21:00:00.231
Bid
38.760
Ask
42.700
Change(1D)
-0.610 (-1.50%)
Previous close
40.760
Open
40.750
High
41.610
Low
39.780
Volume (pieces)
226,341
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.50%
1 week
+2.53%
1 month
-11.41%
1 year
+68.13%
3 years
+213.18%
5 years
+119.16%
Current year
+91.19%
High 52 weeks
46.420
Low 52 weeks
16.160
Vola 1 week
61.84%
Vola 1 Month
45.74%
Vola 3 Months
40.44%
Vola 6 Months
46.85%
Vola 1 Year
50.41%
Vola 3 Years
47.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 40.150 USD | 9,100,874.24 | 5419 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 40.150 USD | 8,940,151.34 | 3757 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 34.200 EUR | 0.00 | 3 | Request for trade |