Stock PHIBRO ANIMAL HEALTH CORP
| Price34.450 USD | Change+0.520 (+1.53%) | High34.660 USD | Low33.520 USD | Last updateSep 25, 2026 20:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.450
Last update
Sep 25, 2026 20:00:00.392
Bid
32.650
Ask
34.450
Change(1D)
+0.520 (+1.53%)
Previous close
33.930
Open
33.930
High
34.660
Low
33.520
Volume (pieces)
206,583
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-0.32%
1 month
-4.12%
1 year
-9.44%
3 years
+160.59%
5 years
+59.56%
Current year
-7.79%
High 52 weeks
60.080
Low 52 weeks
28.250
Vola 1 week
33.89%
Vola 1 Month
32.42%
Vola 3 Months
31.76%
Vola 6 Months
61.92%
Vola 1 Year
56.14%
Vola 3 Years
53.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 34.450 USD | 7,099,142.47 | 5377 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 34.450 USD | 6,401,077.22 | 4058 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 30.200 EUR | 0.00 | 60 | Request for trade |