Stock PHIBRO ANIMAL HEALTH CORP
| Price18.640 USD | Change-0.190 (-1.01%) | High19.120 USD | Low18.480 USD | Last updateJul 19, 2024 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.640
Last update
Jul 19, 2024 20:00:00.223
Bid
18.610
Ask
18.640
Change(1D)
-0.190 (-1.01%)
Previous close
18.830
Open
18.870
High
19.120
Low
18.480
Volume (pieces)
104,786
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
+6.64%
1 month
+6.64%
1 year
+28.29%
3 years
-24.81%
5 years
-37.99%
Current year
+60.97%
High 52 weeks
19.550
Low 52 weeks
9.400
Vola 1 week
69.43%
Vola 1 Month
45.53%
Vola 3 Months
70.37%
Vola 6 Months
56.62%
Vola 1 Year
53.98%
Vola 3 Years
42.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 18.640 USD | 1,953,938.25 | 3093 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.640 USD | 2,393,582.24 | 2205 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 16.800 EUR | 0.00 | 6 | Request for trade |