Stock PHIBRO ANIMAL HEALTH CORP
| Price53.350 USD | Change-0.530 (-0.98%) | High55.020 USD | Low52.480 USD | Last updateMar 30, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.350
Last update
Mar 30, 2026 20:00:00.070
Bid
21.340
Ask
85.360
Change(1D)
-0.530 (-0.98%)
Previous close
53.880
Open
54.810
High
55.020
Low
52.480
Volume (pieces)
231,127
Currency
USD
ISIN
US71742Q1067
WKN
71742Q106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
-0.84%
1 month
-2.27%
1 year
+148.60%
3 years
+255.19%
5 years
+117.40%
Current year
+42.80%
High 52 weeks
57.620
Low 52 weeks
16.160
Vola 1 week
42.84%
Vola 1 Month
43.17%
Vola 3 Months
56.38%
Vola 6 Months
49.32%
Vola 1 Year
51.95%
Vola 3 Years
49.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 53.350 USD | 12,337,279.84 | 6194 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 53.350 USD | 12,047,312.18 | 4408 | Request for trade |
| Stuttgart | Mar 31, 2026 | 12:18 | 46.400 EUR | 0.00 | 23 | Request for trade |