Stock PEOPLES FINANCIAL SERVICES GROUP COM USD2
| Price51.140 USD | Change-1.220 (-2.33%) | High52.890 USD | Low50.630 USD | Last updateDec 19, 2025 21:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.140
Last update
Dec 19, 2025 21:00:00.399
Bid
50.900
Ask
51.160
Change(1D)
-1.220 (-2.33%)
Previous close
52.360
Open
52.280
High
52.890
Low
50.630
Volume (pieces)
59,090
Currency
USD
ISIN
US7110401053
WKN
711040105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.33%
1 week
-2.83%
1 month
+7.73%
1 year
+0.95%
3 years
-1.94%
5 years
+36.19%
Current year
-0.08%
High 52 weeks
54.200
Low 52 weeks
38.895
Vola 1 week
17.08%
Vola 1 Month
23.91%
Vola 3 Months
27.82%
Vola 6 Months
28.81%
Vola 1 Year
31.10%
Vola 3 Years
35.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 51.140 USD | 3,029,184.96 | 1827 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 51.140 USD | 3,389,564.81 | 1134 | Request for trade |