Stock PFIZER INC
| Price27.065 USD | Change+0.390 (+1.46%) | High27.105 USD | Low26.500 USD | Last updateFeb 23, 2026 20:59:59.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.065
Last update
Feb 23, 2026 20:59:59.487
Bid
27.000
Ask
27.150
Change(1D)
+0.390 (+1.46%)
Previous close
26.675
Open
26.565
High
27.105
Low
26.500
Volume (pieces)
34,166,078
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.46%
1 week
-1.89%
1 month
+5.50%
1 year
+2.89%
3 years
-36.03%
5 years
-20.25%
Current year
+8.67%
High 52 weeks
27.940
Low 52 weeks
20.915
Vola 1 week
22.93%
Vola 1 Month
26.05%
Vola 3 Months
22.87%
Vola 6 Months
26.36%
Vola 1 Year
27.13%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 23, 2026 | 17:30 | 22.165 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 23, 2026 | 17:30 | 23.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 23, 2026 | 17:30 | 22.855 EUR | 93,390.91 | 87 | Trade |
| EuroTLX | Feb 23, 2026 | 17:45 | 22.890 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 23, 2026 | 17:34 | 27.060 USD | 139,782.83 | 27 | Trade |
| Nasdaq Basic | Feb 23, 2026 | 21:59 | 27.065 USD | 557,400,150.38 | 80598 | Trade |
| SIX Swiss Exchange | Feb 20, 2026 | 17:35 | 20.610 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Feb 20, 2026 | 17:35 | 26.570 USD | 21,181.00 | 2 | Trade |
| Stuttgart | Feb 23, 2026 | 21:55 | 22.930 EUR | 101,310.00 | 65 | Trade |