Stock PFIZER INC
| Price25.860 USD | Change+0.050 (+0.19%) | High26.040 USD | Low25.720 USD | Last updateDec 12, 2025 20:59:59.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.860
Last update
Dec 12, 2025 20:59:59.615
Bid
25.850
Ask
25.880
Change(1D)
+0.050 (+0.19%)
Previous close
25.810
Open
25.830
High
26.040
Low
25.720
Volume (pieces)
51,599,710
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.19%
1 week
-0.69%
1 month
-0.08%
1 year
+1.89%
3 years
-50.45%
5 years
-37.12%
Current year
-2.56%
High 52 weeks
27.690
Low 52 weeks
20.915
Vola 1 week
22.79%
Vola 1 Month
26.16%
Vola 3 Months
28.83%
Vola 6 Months
26.87%
Vola 1 Year
26.86%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 22.530 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 22.050 EUR | 9,352.60 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 22.130 EUR | 157,984.51 | 44 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 22.130 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 09, 2025 | 15:49 | 25.789 USD | 6,447.16 | 1 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 25.860 USD | 908,393,153.33 | 88205 | Trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 20.650 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 25.800 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:21 | 22.010 EUR | 870,378.00 | 20 | Trade |