Stock PFIZER INC
| Price25.555 USD | Change-0.085 (-0.33%) | High25.700 USD | Low25.270 USD | Last updateJun 02, 2026 19:59:59.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.555
Last update
Jun 02, 2026 19:59:59.997
Bid
25.540
Ask
25.600
Change(1D)
-0.085 (-0.33%)
Previous close
25.640
Open
25.545
High
25.700
Low
25.270
Volume (pieces)
31,288,491
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.33%
1 week
-1.16%
1 month
-2.96%
1 year
+8.91%
3 years
-33.39%
5 years
-34.06%
Current year
+2.61%
High 52 weeks
28.745
Low 52 weeks
23.060
Vola 1 week
16.20%
Vola 1 Month
17.58%
Vola 3 Months
19.84%
Vola 6 Months
21.45%
Vola 1 Year
24.43%
Vola 3 Years
24.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 21.715 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 21.935 EUR | 41,150.08 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 17:30 | 21.860 EUR | 237,061.52 | 92 | Trade |
| EuroTLX | Jun 02, 2026 | 17:45 | 21.825 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 02, 2026 | 17:45 | 25.380 USD | 35,922.88 | 28 | Trade |
| Nasdaq Basic | Jun 02, 2026 | 21:59 | 25.555 USD | 445,480,999.58 | 82274 | Trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 20.130 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 25.600 USD | - | 1 | Trade |
| Stuttgart | Jun 02, 2026 | 21:56 | 21.975 EUR | 107,930.00 | 63 | Trade |