Stock PFIZER INC
| Price28.895 USD | Change+0.055 (+0.19%) | High28.990 USD | Low28.620 USD | Last updateNov 13, 2026 20:59:59.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.895
Last update
Nov 13, 2026 20:59:59.573
Bid
28.810
Ask
29.040
Change(1D)
+0.055 (+0.19%)
Previous close
28.840
Open
28.920
High
28.990
Low
28.620
Volume (pieces)
21,598,785
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.19%
1 week
-1.70%
1 month
+1.83%
1 year
+12.02%
3 years
-0.31%
5 years
-41.87%
Current year
+16.02%
High 52 weeks
31.440
Low 52 weeks
23.620
Vola 1 week
19.64%
Vola 1 Month
24.10%
Vola 3 Months
21.33%
Vola 6 Months
21.20%
Vola 1 Year
21.73%
Vola 3 Years
24.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:30 | 24.568 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 26.345 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 26.050 EUR | 74,877.18 | 15 | Trade |
| EuroTLX | Nov 13, 2026 | 17:45 | 25.995 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 12, 2026 | 15:30 | 29.750 USD | 16,065.00 | 15 | Trade |
| Nasdaq Basic | Nov 13, 2026 | 21:59 | 28.895 USD | 326,003,067.53 | 79952 | Trade |
| SIX Swiss Exchange | Nov 13, 2026 | 17:35 | 24.060 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Nov 13, 2026 | 17:35 | 28.765 USD | - | 1 | Trade |
| Stuttgart | Nov 13, 2026 | 21:55 | 26.185 EUR | 311,308.00 | 76 | Trade |