Stock PFIZER INC
| Price29.945 USD | Change+0.455 (+1.54%) | High30.300 USD | Low29.310 USD | Last updateJul 17, 2024 17:56:57.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.945
Last update
Jul 17, 2024 17:56:57.970
Bid
29.940
Ask
29.950
Change(1D)
+0.455 (+1.54%)
Previous close
29.490
Open
29.400
High
30.300
Low
29.310
Volume (pieces)
28,660,318
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.54%
1 week
+6.42%
1 month
+7.16%
1 year
-18.78%
3 years
-26.82%
5 years
-27.29%
Current year
+2.47%
High 52 weeks
37.800
Low 52 weeks
25.200
Vola 1 week
5.10%
Vola 1 Month
21.08%
Vola 3 Months
26.08%
Vola 6 Months
24.10%
Vola 1 Year
25.20%
Vola 3 Years
26.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 26.815 EUR | 1,662.53 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 27.300 EUR | 26,477.62 | 5 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 27.195 EUR | 451,892.06 | 89 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 27.210 EUR | 33,627.00 | 4 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 29.800 USD | 14,955.00 | 21 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 19:56 | 29.945 USD | 479,754,791.52 | 94463 | Trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 27.350 EUR | 68,274.25 | 13 | Trade |