Stock PFIZER INC
| Price25.160 USD | Change-0.100 (-0.40%) | High25.370 USD | Low25.061 USD | Last updateJul 29, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.160
Last update
Jul 29, 2026 20:00:00.059
Bid
25.050
Ask
25.230
Change(1D)
-0.100 (-0.40%)
Previous close
25.260
Open
25.310
High
25.370
Low
25.061
Volume (pieces)
30,394,967
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.40%
1 week
+1.33%
1 month
+3.20%
1 year
+3.48%
3 years
-30.27%
5 years
-41.21%
Current year
+1.00%
High 52 weeks
28.745
Low 52 weeks
23.110
Vola 1 week
28.26%
Vola 1 Month
24.09%
Vola 3 Months
20.73%
Vola 6 Months
22.12%
Vola 1 Year
24.39%
Vola 3 Years
24.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 21.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 22.150 EUR | 376.55 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 22.200 EUR | 90,857.71 | 25 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 22.160 EUR | 2,839.85 | 1 | Trade |
| London Stock Exchange | Jul 28, 2026 | 15:34 | 25.070 USD | 12,535.00 | 20 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 25.160 USD | 444,701,713.17 | 71716 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 20.685 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 25.175 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 21.930 EUR | 100,254.00 | 64 | Trade |