Stock PFIZER INC
| Price27.830 USD | Change+0.130 (+0.47%) | High27.900 USD | Low27.520 USD | Last updateMay 03, 2024 19:59:51.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.830
Last update
May 03, 2024 19:59:51.814
Bid
27.760
Ask
27.990
Change(1D)
+0.130 (+0.47%)
Previous close
27.700
Open
27.850
High
27.900
Low
27.520
Volume (pieces)
60,568,852
Currency
USD
ISIN
US7170811035
WKN
717081103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.47%
1 week
+9.49%
1 month
+2.17%
1 year
-27.67%
3 years
-30.13%
5 years
-29.00%
Current year
-3.40%
High 52 weeks
40.365
Low 52 weeks
25.200
Vola 1 week
43.41%
Vola 1 Month
26.68%
Vola 3 Months
25.93%
Vola 6 Months
27.50%
Vola 1 Year
25.37%
Vola 3 Years
26.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 25.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 25.675 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 25.675 EUR | 235,609.75 | 40 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 25.670 EUR | - | 1 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 27.650 USD | 18,964,430.09 | 47 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 27.830 USD | 1,186,008,287.08 | 92176 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 25.630 EUR | 52,836.00 | 26 | Trade |