Stock BELLEVUE GROUP AG
| Price10.150 CHF | Change-0.150 (-1.46%) | High10.300 CHF | Low10.000 CHF | Last updateDec 12, 2025 16:31:12.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.150
Last update
Dec 12, 2025 16:31:12.783
Bid
10.150
Ask
10.200
Change(1D)
-0.150 (-1.46%)
Previous close
10.300
Open
10.250
High
10.300
Low
10.000
Volume (pieces)
12,512
Currency
CHF
ISIN
CH0028422100
WKN
2842210
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.46%
1 week
+7.07%
1 month
+13.03%
1 year
-12.12%
3 years
-72.12%
5 years
-65.36%
Current year
-9.78%
High 52 weeks
15.900
Low 52 weeks
7.000
Vola 1 week
38.52%
Vola 1 Month
42.07%
Vola 3 Months
45.49%
Vola 6 Months
46.66%
Vola 1 Year
49.83%
Vola 3 Years
39.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 10.100 CHF | 8,830.75 | 10 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 10.200 CHF | 4,399.55 | 4 | Request for trade |
| London Stock Exchange | May 16, 2022 | 14:10 | 34.600 CHF | 692,000.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 10.150 CHF | 127,567.70 | 61 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 10.700 EUR | 0.00 | 3 | Request for trade |