Stock CANOPY GROWTH CORP
| Price2.210 USD | Change-0.010 (-0.45%) | High2.310 USD | Low2.190 USD | Last updateJan 15, 2025 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
Jan 15, 2025 21:00:00.093
Bid
2.230
Ask
2.250
Change(1D)
-0.010 (-0.45%)
Previous close
2.220
Open
2.260
High
2.310
Low
2.190
Volume (pieces)
6,382,627
Currency
USD
ISIN
CA1380357048
WKN
138035704
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.45%
1 week
-16.92%
1 month
-28.94%
1 year
-51.11%
3 years
-97.37%
5 years
-99.11%
Current year
-19.34%
High 52 weeks
14.920
Low 52 weeks
2.190
Vola 1 week
56.98%
Vola 1 Month
58.76%
Vola 3 Months
87.02%
Vola 6 Months
80.28%
Vola 1 Year
129.43%
Vola 3 Years
129.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 2.210 USD | 14,229,846.43 | 13130 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 2.210 USD | 9,894,730.65 | 8318 | Trade |
| Stuttgart | Jan 16, 2025 | 12:08 | 2.155 EUR | 220.00 | 4 | Trade |
| Toronto Stock Exchange | Jan 15, 2025 | 22:00 | 3.190 CAD | 4,052,165.73 | 1732 | Request for trade |