Stock LANDS END INC.
| Price14.950 USD | Change-0.270 (-1.77%) | High15.420 USD | Low14.810 USD | Last updateDec 19, 2025 21:00:00.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.950
Last update
Dec 19, 2025 21:00:00.814
Bid
14.150
Ask
15.890
Change(1D)
-0.270 (-1.77%)
Previous close
15.220
Open
15.130
High
15.420
Low
14.810
Volume (pieces)
519,286
Currency
USD
ISIN
US51509F1057
WKN
51509F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
-3.24%
1 month
+3.60%
1 year
+14.30%
3 years
+105.64%
5 years
-22.70%
Current year
+13.77%
High 52 weeks
17.120
Low 52 weeks
7.650
Vola 1 week
12.99%
Vola 1 Month
58.92%
Vola 3 Months
53.59%
Vola 6 Months
52.56%
Vola 1 Year
60.23%
Vola 3 Years
64.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 14.950 USD | 7,769,558.46 | 3616 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 14.950 USD | 10,815,127.94 | 2773 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 12.800 EUR | 0.00 | 1 | Request for trade |