Stock LANDS END INC.
| Price10.310 USD | Change+0.030 (+0.29%) | High10.340 USD | Low10.110 USD | Last updateSep 24, 2026 19:56:38.951 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.310
Last update
Sep 24, 2026 19:56:38.951
Bid
10.300
Ask
10.340
Change(1D)
+0.030 (+0.29%)
Previous close
10.280
Open
10.340
High
10.340
Low
10.110
Volume (pieces)
80,750
Currency
USD
ISIN
US51509F1057
WKN
51509F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
-0.10%
1 month
-15.74%
1 year
-33.33%
3 years
+42.98%
5 years
-59.50%
Current year
-29.20%
High 52 weeks
20.040
Low 52 weeks
9.560
Vola 1 week
58.64%
Vola 1 Month
36.30%
Vola 3 Months
50.40%
Vola 6 Months
58.69%
Vola 1 Year
65.19%
Vola 3 Years
61.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 24, 2026 | 21:56 | 10.310 USD | 828,799.81 | 2592 | Request for trade |
| Nasdaq Basic | Sep 24, 2026 | 21:56 | 10.310 USD | 606,972.97 | 1884 | Request for trade |
| Stuttgart | Sep 24, 2026 | 21:55 | 9.000 EUR | 0.00 | 60 | Request for trade |