Stock LANDS END INC.
| Price17.030 USD | Change+0.100 (+0.59%) | High17.300 USD | Low16.520 USD | Last updateJul 19, 2024 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.030
Last update
Jul 19, 2024 20:00:00.057
Bid
17.020
Ask
17.060
Change(1D)
+0.100 (+0.59%)
Previous close
16.930
Open
16.610
High
17.300
Low
16.520
Volume (pieces)
87,002
Currency
USD
ISIN
US51509F1057
WKN
51509F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
+7.44%
1 month
+18.68%
1 year
+90.92%
3 years
-52.27%
5 years
+57.25%
Current year
+78.14%
High 52 weeks
17.570
Low 52 weeks
5.980
Vola 1 week
59.38%
Vola 1 Month
55.54%
Vola 3 Months
54.39%
Vola 6 Months
57.90%
Vola 1 Year
63.25%
Vola 3 Years
72.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 17.030 USD | 1,479,837.67 | 2108 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 17.030 USD | 1,471,267.40 | 1566 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 15.400 EUR | 0.00 | 2 | Request for trade |