Stock LANDS END INC.
| Price11.740 USD | Change-1.860 (-13.68%) | High13.440 USD | Low11.675 USD | Last updateMar 30, 2026 20:00:00.146 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.740
Last update
Mar 30, 2026 20:00:00.146
Bid
11.710
Ask
11.730
Change(1D)
-1.860 (-13.68%)
Previous close
13.600
Open
13.350
High
13.440
Low
11.675
Volume (pieces)
365,393
Currency
USD
ISIN
US51509F1057
WKN
51509F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.68%
1 week
+12.21%
1 month
-15.37%
1 year
+25.23%
3 years
+54.02%
5 years
-46.12%
Current year
-6.34%
High 52 weeks
20.040
Low 52 weeks
7.650
Vola 1 week
50.46%
Vola 1 Month
72.77%
Vola 3 Months
86.88%
Vola 6 Months
71.69%
Vola 1 Year
68.55%
Vola 3 Years
66.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 11.740 USD | 4,491,585.31 | 5812 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 11.740 USD | 3,301,036.07 | 3665 | Request for trade |
| Stuttgart | Mar 30, 2026 | 15:46 | 11.500 EUR | 0.00 | 38 | Request for trade |