Stock LANDS END INC.
| Price10.260 USD | Change-0.080 (-0.77%) | High10.360 USD | Low10.200 USD | Last updateSep 25, 2026 20:00:00.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.260
Last update
Sep 25, 2026 20:00:00.788
Bid
10.100
Ask
10.410
Change(1D)
-0.080 (-0.77%)
Previous close
10.340
Open
10.300
High
10.360
Low
10.200
Volume (pieces)
117,952
Currency
USD
ISIN
US51509F1057
WKN
51509F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+1.89%
1 month
-14.29%
1 year
-31.05%
3 years
+35.89%
5 years
-59.76%
Current year
-29.34%
High 52 weeks
20.040
Low 52 weeks
9.560
Vola 1 week
43.70%
Vola 1 Month
36.37%
Vola 3 Months
50.26%
Vola 6 Months
57.80%
Vola 1 Year
65.07%
Vola 3 Years
61.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 10.260 USD | 1,211,706.90 | 3358 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.260 USD | 1,053,320.58 | 2612 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 8.900 EUR | 0.00 | 61 | Request for trade |