Stock ABB LTD
| Price81.900 CHF | Change+2.280 (+2.86%) | High82.300 CHF | Low80.780 CHF | Last updateOct 02, 2026 15:30:36.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.900
Last update
Oct 02, 2026 15:30:36.506
Bid
81.880
Ask
81.900
Change(1D)
+2.280 (+2.86%)
Previous close
79.620
Open
80.780
High
82.300
Low
80.780
Volume (pieces)
1,737,439
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.86%
1 week
+2.15%
1 month
+5.73%
1 year
+40.38%
3 years
+148.56%
5 years
+177.50%
Current year
+38.30%
High 52 weeks
89.140
Low 52 weeks
53.780
Vola 1 week
30.29%
Vola 1 Month
27.79%
Vola 3 Months
29.20%
Vola 6 Months
30.15%
Vola 1 Year
28.46%
Vola 3 Years
26.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 14:57 | 81.780 CHF | 22,969,334.19 | 3134 | Trade |
| CHI-X | Oct 02, 2026 | 17:30 | 89.240 EUR | - | 1 | Request for trade |
| CHI-X | Oct 05, 2026 | 13:27 | 983.400 SEK | 635,211.40 | 6 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 14:57 | 81.800 CHF | 22,347,506.22 | 1949 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 89.240 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:25 | 961.000 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 05, 2026 | 09:36 | 88.220 EUR | 12,527.24 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 05, 2026 | 14:57 | 988.600 SEK | 27,031,656.45 | 639 | Trade |
| FINRA other OTC Issues | Oct 02, 2026 | 19:19 | 97.534 USD | 186,773.25 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 09:00 | 81.810 CHF | - | 2 | Trade |