Stock ABB LTD
| Price81.760 CHF | Change-0.560 (-0.68%) | High82.600 CHF | Low81.340 CHF | Last updateAug 07, 2026 15:30:53.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.760
Last update
Aug 07, 2026 15:30:53.840
Bid
81.740
Ask
81.760
Change(1D)
-0.560 (-0.68%)
Previous close
82.320
Open
82.040
High
82.600
Low
81.340
Volume (pieces)
1,777,663
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.68%
1 week
+2.82%
1 month
-1.92%
1 year
+53.45%
3 years
+136.57%
5 years
+151.26%
Current year
+38.06%
High 52 weeks
89.140
Low 52 weeks
52.660
Vola 1 week
18.23%
Vola 1 Month
34.14%
Vola 3 Months
30.13%
Vola 6 Months
31.41%
Vola 1 Year
27.27%
Vola 3 Years
26.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 81.800 CHF | 34,860,828.44 | 3930 | Trade |
| CHI-X | Aug 07, 2026 | 17:25 | 958.000 SEK | 9,588.00 | 2 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 81.810 CHF | 22,511,913.32 | 2285 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:25 | 944.800 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 17:25 | 959.900 SEK | 86,000,928.90 | 936 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 19:34 | 103.768 USD | 81,530.48 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 82.330 CHF | 944,343.04 | 7 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 81.760 CHF | 145,501,470.69 | 6794 | Trade |
| Stuttgart | Aug 10, 2026 | 08:16 | 87.420 EUR | 0.00 | 4 | Request for trade |