Stock ABB LTD
| Price65.840 CHF | Change-0.440 (-0.66%) | High66.200 CHF | Low64.220 CHF | Last updateApr 02, 2026 15:30:30.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.840
Last update
Apr 02, 2026 15:30:30.206
Bid
65.820
Ask
65.840
Change(1D)
-0.440 (-0.66%)
Previous close
66.280
Open
64.260
High
66.200
Low
64.220
Volume (pieces)
2,398,007
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.66%
1 week
+1.86%
1 month
-6.80%
1 year
+43.98%
3 years
+109.88%
5 years
+137.19%
Current year
+11.18%
High 52 weeks
72.120
Low 52 weeks
37.250
Vola 1 week
44.60%
Vola 1 Month
33.98%
Vola 3 Months
31.65%
Vola 6 Months
26.75%
Vola 1 Year
28.12%
Vola 3 Years
24.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 65.680 CHF | 26,589,342.55 | 3400 | Trade |
| CHI-X | Apr 02, 2026 | 12:55 | 768.000 SEK | 2,961,161.60 | 55 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 65.680 CHF | 36,714,281.45 | 3442 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 12:55 | 744.700 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 12:55 | 768.000 SEK | 35,754,040.80 | 504 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 17:55 | 83.012 USD | 64,444.97 | 23 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 65.680 CHF | - | 10 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 65.840 CHF | 156,513,113.93 | 7018 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 71.260 EUR | 46,041.00 | 67 | Request for trade |