Stock ABB LTD
| Price50.220 CHF | Change+0.490 (+0.99%) | High50.520 CHF | Low49.620 CHF | Last updateSep 26, 2024 15:31:24.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.220
Last update
Sep 26, 2024 15:31:24.480
Bid
50.220
Ask
50.240
Change(1D)
+0.490 (+0.99%)
Previous close
49.730
Open
50.200
High
50.520
Low
49.620
Volume (pieces)
2,931,584
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.99%
1 week
+3.40%
1 month
+4.73%
1 year
+56.69%
3 years
+61.11%
5 years
+170.09%
Current year
+34.64%
High 52 weeks
52.460
Low 52 weeks
29.130
Vola 1 week
14.60%
Vola 1 Month
19.95%
Vola 3 Months
29.20%
Vola 6 Months
25.61%
Vola 1 Year
23.12%
Vola 3 Years
24.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 50.260 CHF | 43,644,436.17 | 4654 | Trade |
| CHI-X | Sep 26, 2024 | 17:25 | 600.000 SEK | 5,064,512.00 | 90 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 50.260 CHF | 18,047,773.66 | 2399 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:25 | 601.800 SEK | 113,420.20 | 2 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:44 | 59.810 USD | 55,731.31 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 50.290 CHF | - | 5 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 50.220 CHF | 147,131,437.24 | 7059 | Trade |