Stock ABB LTD
| Price42.540 CHF | Change-0.850 (-1.96%) | High43.310 CHF | Low42.400 CHF | Last updateApr 29, 2025 15:31:19.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.540
Last update
Apr 29, 2025 15:31:19.159
Bid
42.540
Ask
42.550
Change(1D)
-0.850 (-1.96%)
Previous close
43.390
Open
43.190
High
43.310
Low
42.400
Volume (pieces)
3,318,783
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.96%
1 week
+3.00%
1 month
-9.41%
1 year
-6.11%
3 years
+49.06%
5 years
+135.50%
Current year
-13.31%
High 52 weeks
54.000
Low 52 weeks
37.250
Vola 1 week
27.35%
Vola 1 Month
43.53%
Vola 3 Months
36.11%
Vola 6 Months
31.19%
Vola 1 Year
27.94%
Vola 3 Years
24.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:20 | 42.560 CHF | 34,950,389.08 | 5198 | Trade |
| CHI-X | Apr 29, 2025 | 17:25 | 497.300 SEK | 14,989,071.55 | 221 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:20 | 42.560 CHF | 19,029,165.12 | 2727 | Trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:25 | 498.600 SEK | 260,337.40 | 4 | Trade |
| FINRA other OTC Issues | Apr 29, 2025 | 21:20 | 53.136 USD | 333,706.10 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2025 | 17:20 | 43.020 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Apr 29, 2025 | 17:31 | 42.540 CHF | 141,901,164.60 | 8496 | Trade |