Stock ABB LTD
| Price58.320 CHF | Change+1.300 (+2.28%) | High58.380 CHF | Low57.500 CHF | Last updateDec 04, 2025 16:30:22.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.320
Last update
Dec 04, 2025 16:30:22.666
Bid
58.320
Ask
58.340
Change(1D)
+1.300 (+2.28%)
Previous close
57.020
Open
57.740
High
58.380
Low
57.500
Volume (pieces)
2,935,748
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.28%
1 week
+2.10%
1 month
+0.31%
1 year
+11.90%
3 years
+96.83%
5 years
+151.61%
Current year
+18.85%
High 52 weeks
61.060
Low 52 weeks
37.250
Vola 1 week
23.11%
Vola 1 Month
23.44%
Vola 3 Months
19.35%
Vola 6 Months
23.37%
Vola 1 Year
27.84%
Vola 3 Years
24.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 10:47 | 58.900 CHF | 7,153,828.48 | 481 | Trade |
| CHI-X | Dec 05, 2025 | 10:41 | 689.600 SEK | 652,338.40 | 14 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 10:47 | 58.900 CHF | 4,031,732.62 | 322 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:25 | 682.000 SEK | 153,868.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:46 | 690.000 SEK | 7,550,603.40 | 165 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:25 | 73.000 USD | 138,770.17 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:01 | 58.710 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Dec 04, 2025 | 17:30 | 58.320 CHF | 170,583,562.82 | 8151 | Trade |
| Stuttgart | Dec 05, 2025 | 10:36 | 62.880 EUR | 9,964.80 | 3 | Request for trade |