Stock ABB LTD
| Price47.600 CHF | Change-0.020 (-0.04%) | High47.760 CHF | Low47.190 CHF | Last updateMay 16, 2025 15:31:03.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.600
Last update
May 16, 2025 15:31:03.155
Bid
47.580
Ask
47.600
Change(1D)
-0.020 (-0.04%)
Previous close
47.620
Open
47.650
High
47.760
Low
47.190
Volume (pieces)
3,906,073
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.04%
1 week
+5.61%
1 month
+14.42%
1 year
-0.10%
3 years
+74.39%
5 years
+188.96%
Current year
-3.00%
High 52 weeks
54.000
Low 52 weeks
37.250
Vola 1 week
8.15%
Vola 1 Month
44.56%
Vola 3 Months
38.07%
Vola 6 Months
32.06%
Vola 1 Year
28.48%
Vola 3 Years
24.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:20 | 47.310 CHF | 30,756,784.30 | 3987 | Trade |
| CHI-X | May 16, 2025 | 17:25 | 552.400 SEK | 84,041,266.60 | 696 | Trade |
| Cboe Europe Equities | May 16, 2025 | 17:20 | 47.280 CHF | 21,993,249.92 | 1886 | Trade |
| Cboe Europe Equities | May 16, 2025 | 17:25 | 551.900 SEK | 14,087,729.20 | 85 | Trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 17:25 | 552.800 SEK | 93,951,634.50 | 945 | Trade |
| FINRA other OTC Issues | May 16, 2025 | 20:39 | 56.505 USD | 399,654.99 | 46 | Request for trade |
| London Stock Exchange European Trade Reporting | May 16, 2025 | 17:20 | 47.600 CHF | 2,364.72 | 9 | Trade |
| SIX Swiss Exchange | May 16, 2025 | 17:31 | 47.600 CHF | 185,691,161.46 | 6883 | Trade |
| Stuttgart | May 16, 2025 | 17:25 | 50.580 EUR | 4,055.00 | 6 | Request for trade |