Stock ABB LTD
| Price70.420 CHF | Change-0.280 (-0.40%) | High71.240 CHF | Low69.740 CHF | Last updateNov 12, 2026 16:30:00.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.420
Last update
Nov 12, 2026 16:30:00.577
Bid
70.420
Ask
70.440
Change(1D)
-0.280 (-0.40%)
Previous close
70.700
Open
69.740
High
71.240
Low
69.740
Volume (pieces)
3,805,221
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.40%
1 week
+4.33%
1 month
-12.00%
1 year
+22.64%
3 years
+119.10%
5 years
+126.12%
Current year
+18.91%
High 52 weeks
89.140
Low 52 weeks
53.780
Vola 1 week
22.57%
Vola 1 Month
36.20%
Vola 3 Months
31.59%
Vola 6 Months
30.25%
Vola 1 Year
30.55%
Vola 3 Years
26.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:20 | 70.500 CHF | 52,575,967.24 | 5835 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 89.240 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:25 | 846.800 SEK | 1,630,360.40 | 16 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:20 | 70.520 CHF | 23,704,025.05 | 3352 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 89.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:25 | 847.200 SEK | 319,710.20 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 76.420 EUR | 19,965.12 | 3 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:25 | 847.000 SEK | 216,449,043.00 | 3120 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 21:46 | 83.272 USD | 56,136.83 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:20 | 70.290 CHF | - | 5 | Trade |