Stock ABB LTD
| Price62.180 CHF | Change-0.960 (-1.52%) | High63.620 CHF | Low62.180 CHF | Last updateMar 30, 2026 15:30:34.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.180
Last update
Mar 30, 2026 15:30:34.240
Bid
62.180
Ask
62.220
Change(1D)
-0.960 (-1.52%)
Previous close
63.140
Open
62.700
High
63.620
Low
62.180
Volume (pieces)
3,019,070
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.52%
1 week
-4.01%
1 month
-13.42%
1 year
+32.41%
3 years
+101.75%
5 years
+126.13%
Current year
+5.00%
High 52 weeks
72.120
Low 52 weeks
37.250
Vola 1 week
41.78%
Vola 1 Month
30.28%
Vola 3 Months
30.76%
Vola 6 Months
25.97%
Vola 1 Year
28.00%
Vola 3 Years
24.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:20 | 62.290 CHF | 28,219,994.19 | 3252 | Trade |
| CHI-X | Mar 30, 2026 | 17:25 | 744.600 SEK | 4,458,802.90 | 131 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:20 | 62.280 CHF | 28,654,456.81 | 2664 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 744.700 SEK | 582,016.30 | 6 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:25 | 744.600 SEK | 97,420,087.60 | 1578 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 21:21 | 77.028 USD | 74,982.99 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:20 | 62.610 CHF | - | 6 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:30 | 62.180 CHF | 188,624,564.71 | 6274 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 67.540 EUR | 209,495.00 | 73 | Request for trade |