Stock ABB LTD
| Price49.920 CHF | Change+0.120 (+0.24%) | High50.340 CHF | Low49.560 CHF | Last updateJun 28, 2024 15:30:02.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.920
Last update
Jun 28, 2024 15:30:02.132
Bid
49.910
Ask
49.920
Change(1D)
+0.120 (+0.24%)
Previous close
49.800
Open
50.140
High
50.340
Low
49.560
Volume (pieces)
2,380,333
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.24%
1 week
+0.26%
1 month
+0.65%
1 year
+42.63%
3 years
+64.21%
5 years
+164.29%
Current year
+33.83%
High 52 weeks
51.780
Low 52 weeks
29.130
Vola 1 week
8.82%
Vola 1 Month
20.32%
Vola 3 Months
21.29%
Vola 6 Months
19.72%
Vola 1 Year
19.95%
Vola 3 Years
23.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:20 | 49.790 CHF | 18,658,203.53 | 3159 | Trade |
| CHI-X | Jun 28, 2024 | 17:25 | 587.600 SEK | 1,804,379.80 | 51 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:20 | 49.790 CHF | 8,573,952.13 | 2609 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:25 | 585.400 SEK | 352,440.00 | 3 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 21:57 | 55.198 USD | 83,987.30 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:20 | 50.175 CHF | 71,784.96 | 3 | Trade |
| SIX Swiss Exchange | Jun 28, 2024 | 17:30 | 49.920 CHF | 118,819,493.48 | 3613 | Trade |