Stock ABB LTD
| Price83.240 CHF | Change-0.240 (-0.29%) | High83.860 CHF | Low83.020 CHF | Last updateAug 13, 2026 15:31:47.737 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.240
Last update
Aug 13, 2026 15:31:47.737
Bid
83.240
Ask
83.260
Change(1D)
-0.240 (-0.29%)
Previous close
83.480
Open
83.640
High
83.860
Low
83.020
Volume (pieces)
1,346,620
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.29%
1 week
+1.12%
1 month
-0.69%
1 year
+54.55%
3 years
+146.20%
5 years
+149.38%
Current year
+40.56%
High 52 weeks
89.140
Low 52 weeks
52.660
Vola 1 week
10.72%
Vola 1 Month
31.78%
Vola 3 Months
29.07%
Vola 6 Months
31.52%
Vola 1 Year
27.23%
Vola 3 Years
26.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:20 | 83.340 CHF | 15,889,269.00 | 2028 | Trade |
| CHI-X | Aug 13, 2026 | 17:25 | 981.600 SEK | 898,874.60 | 9 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:20 | 83.310 CHF | 14,752,873.99 | 1924 | Trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:25 | 981.200 SEK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:25 | 982.400 SEK | 20,564,805.40 | 324 | Trade |
| FINRA other OTC Issues | Aug 13, 2026 | 20:38 | 100.708 USD | 112,579.29 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 13, 2026 | 17:20 | 83.410 CHF | 5,761,500.00 | 10 | Trade |
| SIX Swiss Exchange | Aug 13, 2026 | 17:31 | 83.240 CHF | 112,292,809.92 | 5124 | Trade |
| Stuttgart | Aug 13, 2026 | 21:46 | 89.080 EUR | 0.00 | 47 | Request for trade |