Stock ABB LTD
| Price61.460 CHF | Change+1.060 (+1.75%) | High61.700 CHF | Low60.900 CHF | Last updateJan 27, 2026 16:31:18.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.460
Last update
Jan 27, 2026 16:31:18.177
Bid
61.440
Ask
61.460
Change(1D)
+1.060 (+1.75%)
Previous close
60.400
Open
61.000
High
61.700
Low
60.900
Volume (pieces)
2,408,005
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.75%
1 week
+2.60%
1 month
+3.92%
1 year
+20.89%
3 years
+92.48%
5 years
+139.55%
Current year
+3.78%
High 52 weeks
61.840
Low 52 weeks
37.250
Vola 1 week
14.82%
Vola 1 Month
21.87%
Vola 3 Months
22.55%
Vola 6 Months
19.24%
Vola 1 Year
26.96%
Vola 3 Years
24.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:20 | 61.490 CHF | 31,892,708.88 | 3106 | Trade |
| CHI-X | Jan 27, 2026 | 17:25 | 707.400 SEK | 11,986,340.10 | 160 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:20 | 61.490 CHF | 29,663,703.63 | 3005 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:25 | 706.700 SEK | 1,234,634.40 | 13 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:25 | 707.000 SEK | 77,039,616.00 | 938 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 21:43 | 80.120 USD | 293,685.68 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:20 | 61.240 CHF | - | 9 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:31 | 61.460 CHF | 147,865,205.22 | 5376 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 66.560 EUR | 55,788.00 | 63 | Request for trade |