Stock ABB LTD
| Price84.520 CHF | Change-2.200 (-2.54%) | High87.180 CHF | Low84.160 CHF | Last updateJun 26, 2026 15:30:46.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.520
Last update
Jun 26, 2026 15:30:46.141
Bid
84.520
Ask
84.540
Change(1D)
-2.200 (-2.54%)
Previous close
86.720
Open
87.180
High
87.180
Low
84.160
Volume (pieces)
3,080,447
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.54%
1 week
-2.96%
1 month
-0.47%
1 year
+84.42%
3 years
+145.84%
5 years
+176.97%
Current year
+42.72%
High 52 weeks
89.140
Low 52 weeks
46.200
Vola 1 week
28.36%
Vola 1 Month
25.82%
Vola 3 Months
31.33%
Vola 6 Months
31.22%
Vola 1 Year
27.28%
Vola 3 Years
25.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 29, 2026 | 10:04 | 84.760 CHF | 3,269,118.01 | 443 | Trade |
| CHI-X | Jun 26, 2026 | 17:25 | 1,015.500 SEK | 11,179,138.00 | 175 | Trade |
| Cboe Europe Equities | Jun 29, 2026 | 10:04 | 84.760 CHF | 1,369,581.73 | 208 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:25 | 1,015.750 SEK | 249,141.75 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 29, 2026 | 10:04 | 1,018.500 SEK | 9,990,238.00 | 117 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 18:12 | 104.222 USD | 116,437.86 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 29, 2026 | 09:00 | 84.710 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:30 | 84.520 CHF | 262,582,359.26 | 10811 | Trade |
| Stuttgart | Jun 29, 2026 | 10:03 | 91.860 EUR | 76,773.60 | 15 | Request for trade |