Stock ALLY FINANCIAL INC.
| Price42.390 USD | Change-0.020 (-0.05%) | High42.735 USD | Low42.160 USD | Last updateDec 05, 2025 20:59:56.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.390
Last update
Dec 05, 2025 20:59:56.341
Bid
41.570
Ask
42.500
Change(1D)
-0.020 (-0.05%)
Previous close
42.410
Open
42.230
High
42.735
Low
42.160
Volume (pieces)
2,594,580
Currency
USD
ISIN
US02005N1000
WKN
02005N100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.05%
1 week
+2.64%
1 month
+6.11%
1 year
+10.48%
3 years
+68.85%
5 years
+32.06%
Current year
+17.72%
High 52 weeks
44.830
Low 52 weeks
29.520
Vola 1 week
17.36%
Vola 1 Month
29.18%
Vola 3 Months
31.66%
Vola 6 Months
28.06%
Vola 1 Year
34.42%
Vola 3 Years
38.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:47 | 42.800 USD | 642.00 | 1 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 42.390 USD | 63,795,944.30 | 18205 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 33.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 42.210 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 36.590 EUR | 0.00 | 4 | Request for trade |