Stock ALLY FINANCIAL INC.
| Price42.450 USD | Change-0.980 (-2.26%) | High43.860 USD | Low42.410 USD | Last updateJul 18, 2024 19:59:59.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.450
Last update
Jul 18, 2024 19:59:59.081
Bid
18.470
Ask
67.900
Change(1D)
-0.980 (-2.26%)
Previous close
43.430
Open
43.350
High
43.860
Low
42.410
Volume (pieces)
4,861,662
Currency
USD
ISIN
US02005N1000
WKN
02005N100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.26%
1 week
+0.32%
1 month
+5.97%
1 year
+50.82%
3 years
-15.26%
5 years
+26.72%
Current year
+21.53%
High 52 weeks
44.500
Low 52 weeks
22.540
Vola 1 week
38.23%
Vola 1 Month
25.12%
Vola 3 Months
22.85%
Vola 6 Months
27.03%
Vola 1 Year
33.75%
Vola 3 Years
40.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 20, 2024 | 15:30 | 39.910 USD | 14,966.25 | 1 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:59 | 42.450 USD | 97,847,412.41 | 24342 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 38.805 EUR | 0.00 | 1 | Request for trade |