Stock ALLY FINANCIAL INC.
| Price40.820 USD | Change-0.860 (-2.06%) | High42.230 USD | Low39.630 USD | Last updateFeb 12, 2026 20:59:56.720 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.820
Last update
Feb 12, 2026 20:59:56.720
Bid
40.430
Ask
41.180
Change(1D)
-0.860 (-2.06%)
Previous close
41.680
Open
41.830
High
42.230
Low
39.630
Volume (pieces)
5,578,876
Currency
USD
ISIN
US02005N1000
WKN
02005N100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.06%
1 week
-3.09%
1 month
-7.98%
1 year
+9.67%
3 years
+25.44%
5 years
-2.81%
Current year
-9.85%
High 52 weeks
47.268
Low 52 weeks
29.520
Vola 1 week
20.71%
Vola 1 Month
25.68%
Vola 3 Months
27.31%
Vola 6 Months
28.60%
Vola 1 Year
33.72%
Vola 3 Years
36.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:47 | 42.800 USD | 642.00 | 1 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 40.820 USD | 126,832,531.93 | 35726 | Trade |
| SIX Swiss Exchange | Feb 12, 2026 | 17:36 | 31.120 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 12, 2026 | 17:36 | 40.470 USD | - | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 14:01 | 34.385 EUR | 0.00 | 26 | Request for trade |