Stock ALLY FINANCIAL INC.
| Price37.860 USD | Change+0.660 (+1.77%) | High39.120 USD | Low37.120 USD | Last updateNov 22, 2024 20:59:58.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.860
Last update
Nov 22, 2024 20:59:58.301
Bid
37.490
Ask
38.290
Change(1D)
+0.660 (+1.77%)
Previous close
37.200
Open
37.120
High
39.120
Low
37.120
Volume (pieces)
4,469,156
Currency
USD
ISIN
US02005N1000
WKN
02005N100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.77%
1 week
+4.50%
1 month
+9.01%
1 year
+39.67%
3 years
-22.81%
5 years
+17.33%
Current year
+8.39%
High 52 weeks
45.460
Low 52 weeks
26.505
Vola 1 week
36.54%
Vola 1 Month
35.45%
Vola 3 Months
48.54%
Vola 6 Months
39.76%
Vola 1 Year
37.55%
Vola 3 Years
42.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 11, 2024 | 16:44 | 38.090 USD | 6,399.10 | 1 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 37.860 USD | 93,192,035.16 | 24675 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 36.200 EUR | 0.00 | 4 | Request for trade |