Stock ALLY FINANCIAL INC.
| Price45.360 USD | Change+3.415 (+8.14%) | High45.840 USD | Low43.570 USD | Last updateApr 17, 2026 19:59:58.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.360
Last update
Apr 17, 2026 19:59:58.371
Bid
44.200
Ask
48.440
Change(1D)
+3.415 (+8.14%)
Previous close
41.945
Open
44.180
High
45.840
Low
43.570
Volume (pieces)
7,596,124
Currency
USD
ISIN
US02005N1000
WKN
02005N100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+8.14%
1 week
+9.91%
1 month
+21.41%
1 year
+43.41%
3 years
+67.44%
5 years
-4.96%
Current year
+0.15%
High 52 weeks
47.268
Low 52 weeks
29.915
Vola 1 week
64.41%
Vola 1 Month
35.09%
Vola 3 Months
35.64%
Vola 6 Months
31.45%
Vola 1 Year
30.60%
Vola 3 Years
35.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:47 | 42.800 USD | 642.00 | 1 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 45.360 USD | 192,256,464.25 | 54946 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 34.890 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 44.770 USD | - | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 09:46 | 38.070 EUR | 0.00 | 10 | Request for trade |