Stock ALLY FINANCIAL INC.
| Price45.530 USD | Change-0.140 (-0.31%) | High47.190 USD | Low45.100 USD | Last updateJun 17, 2026 19:59:59.784 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.530
Last update
Jun 17, 2026 19:59:59.784
Bid
45.410
Ask
47.100
Change(1D)
-0.140 (-0.31%)
Previous close
45.670
Open
46.000
High
47.190
Low
45.100
Volume (pieces)
3,803,870
Currency
USD
ISIN
US02005N1000
WKN
02005N100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.31%
1 week
+8.64%
1 month
+8.36%
1 year
+25.93%
3 years
+60.38%
5 years
-9.52%
Current year
+0.46%
High 52 weeks
47.268
Low 52 weeks
35.920
Vola 1 week
20.54%
Vola 1 Month
33.35%
Vola 3 Months
32.73%
Vola 6 Months
31.75%
Vola 1 Year
30.27%
Vola 3 Years
34.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 15, 2025 | 16:47 | 42.800 USD | 642.00 | 1 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 45.530 USD | 84,043,287.76 | 24847 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 36.780 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 46.410 USD | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 13:31 | 39.700 EUR | 0.00 | 15 | Request for trade |