Stock NAVIENT CORP
| Price8.100 USD | Change+0.030 (+0.37%) | High8.185 USD | Low8.040 USD | Last updateMar 30, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.100
Last update
Mar 30, 2026 20:00:00.046
Bid
7.970
Ask
8.270
Change(1D)
+0.030 (+0.37%)
Previous close
8.070
Open
8.110
High
8.185
Low
8.040
Volume (pieces)
857,424
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
-1.70%
1 month
-7.85%
1 year
-36.82%
3 years
-48.57%
5 years
-43.51%
Current year
-37.69%
High 52 weeks
16.070
Low 52 weeks
7.860
Vola 1 week
19.82%
Vola 1 Month
25.03%
Vola 3 Months
49.73%
Vola 6 Months
43.44%
Vola 1 Year
41.59%
Vola 3 Years
34.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 8.100 USD | 6,952,756.68 | 10730 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 8.100 USD | 6,854,174.96 | 7649 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 7.050 EUR | 0.00 | 64 | Request for trade |