Stock NAVIENT CORP
| Price13.080 USD | Change-0.200 (-1.51%) | High13.300 USD | Low13.015 USD | Last updateDec 19, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.080
Last update
Dec 19, 2025 21:00:00.004
Bid
12.840
Ask
13.360
Change(1D)
-0.200 (-1.51%)
Previous close
13.280
Open
13.220
High
13.300
Low
13.015
Volume (pieces)
2,033,877
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.51%
1 week
+2.67%
1 month
+12.27%
1 year
-7.95%
3 years
-19.56%
5 years
+40.04%
Current year
-1.58%
High 52 weeks
16.070
Low 52 weeks
10.530
Vola 1 week
23.63%
Vola 1 Month
34.21%
Vola 3 Months
36.11%
Vola 6 Months
35.03%
Vola 1 Year
37.06%
Vola 3 Years
32.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 13.080 USD | 26,617,037.13 | 9401 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 13.080 USD | 40,925,282.61 | 6125 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 11.200 EUR | 0.00 | 3 | Request for trade |