Stock NAVIENT CORP
| Price15.400 USD | Change+0.050 (+0.33%) | High15.480 USD | Low15.230 USD | Last updateJul 19, 2024 20:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.400
Last update
Jul 19, 2024 20:00:00.307
Bid
15.000
Ask
16.200
Change(1D)
+0.050 (+0.33%)
Previous close
15.350
Open
15.380
High
15.480
Low
15.230
Volume (pieces)
594,235
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.33%
1 week
+4.34%
1 month
+7.99%
1 year
-21.23%
3 years
-20.74%
5 years
+13.65%
Current year
-17.29%
High 52 weeks
19.680
Low 52 weeks
13.955
Vola 1 week
32.73%
Vola 1 Month
29.85%
Vola 3 Months
27.86%
Vola 6 Months
26.81%
Vola 1 Year
27.22%
Vola 3 Years
35.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2024 | 15:39 | 16.304 USD | 4,010.91 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 15.400 USD | 9,145,309.61 | 9034 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 15.400 USD | 9,047,812.22 | 5496 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 14.100 EUR | 0.00 | 3 | Request for trade |