Stock NAVIENT CORP
| Price9.120 USD | Change-0.180 (-1.94%) | High9.330 USD | Low8.995 USD | Last updateSep 25, 2026 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.120
Last update
Sep 25, 2026 20:00:00.047
Bid
8.840
Ask
9.570
Change(1D)
-0.180 (-1.94%)
Previous close
9.300
Open
9.300
High
9.330
Low
8.995
Volume (pieces)
1,042,437
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
-4.10%
1 month
-3.90%
1 year
-29.03%
3 years
-46.26%
5 years
-59.45%
Current year
-29.85%
High 52 weeks
13.500
Low 52 weeks
7.330
Vola 1 week
33.31%
Vola 1 Month
33.90%
Vola 3 Months
41.16%
Vola 6 Months
41.77%
Vola 1 Year
42.66%
Vola 3 Years
36.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 17:02 | 12.580 USD | 50.32 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 9.120 USD | 9,516,057.60 | 12541 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 9.120 USD | 7,766,375.33 | 7677 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 8.000 EUR | 0.00 | 61 | Request for trade |