Stock NAVIENT CORP
| Price13.920 USD | Change+0.090 (+0.65%) | High14.080 USD | Low13.840 USD | Last updateJan 17, 2025 21:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.920
Last update
Jan 17, 2025 21:00:00.167
Bid
13.720
Ask
14.110
Change(1D)
+0.090 (+0.65%)
Previous close
13.830
Open
13.920
High
14.080
Low
13.840
Volume (pieces)
583,472
Currency
USD
ISIN
US63938C1080
WKN
63938C108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
+7.49%
1 month
-4.20%
1 year
-17.88%
3 years
-36.50%
5 years
+0.43%
Current year
+4.74%
High 52 weeks
18.365
Low 52 weeks
12.730
Vola 1 week
20.47%
Vola 1 Month
36.81%
Vola 3 Months
39.61%
Vola 6 Months
35.79%
Vola 1 Year
31.72%
Vola 3 Years
35.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2024 | 15:39 | 16.304 USD | 4,010.91 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 13.920 USD | 8,122,995.34 | 8762 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 13.920 USD | 7,569,347.93 | 5803 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 13.200 EUR | 0.00 | 2 | Request for trade |