Stock BELL AG
| Price222.000 CHF | Change+4.500 (+2.07%) | High223.000 CHF | Low217.000 CHF | Last updateDec 12, 2025 16:31:12.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.000
Last update
Dec 12, 2025 16:31:12.607
Bid
221.500
Ask
222.000
Change(1D)
+4.500 (+2.07%)
Previous close
217.500
Open
218.000
High
223.000
Low
217.000
Volume (pieces)
2,771
Currency
CHF
ISIN
CH0315966322
WKN
31596632
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.07%
1 week
0.00%
1 month
-1.55%
1 year
-16.54%
3 years
-11.02%
5 years
-10.84%
Current year
-15.27%
High 52 weeks
280.000
Low 52 weeks
215.000
Vola 1 week
26.66%
Vola 1 Month
19.92%
Vola 3 Months
15.20%
Vola 6 Months
15.18%
Vola 1 Year
18.13%
Vola 3 Years
18.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 221.000 CHF | 60,204.50 | 29 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 220.500 CHF | 52,630.25 | 37 | Request for trade |
| London Stock Exchange | Aug 28, 2025 | 11:28 | 253.260 CHF | 35,962.92 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 222.000 CHF | 613,096.75 | 156 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 228.000 EUR | 0.00 | 3 | Request for trade |