Stock NOVARTIS AG
| Price105.500 CHF | Change-0.480 (-0.45%) | High106.040 CHF | Low105.180 CHF | Last updateDec 12, 2025 16:31:12.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.500
Last update
Dec 12, 2025 16:31:12.122
Bid
105.480
Ask
105.500
Change(1D)
-0.480 (-0.45%)
Previous close
105.980
Open
105.420
High
106.040
Low
105.180
Volume (pieces)
1,978,600
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.45%
1 week
-1.48%
1 month
+0.76%
1 year
+19.80%
3 years
+24.22%
5 years
+29.35%
Current year
+18.94%
High 52 weeks
108.180
Low 52 weeks
81.100
Vola 1 week
12.96%
Vola 1 Month
19.99%
Vola 3 Months
19.10%
Vola 6 Months
18.61%
Vola 1 Year
21.48%
Vola 3 Years
19.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 105.320 CHF | 24,887,713.67 | 3084 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 105.310 CHF | 39,189,242.59 | 4087 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:07 | 127.400 USD | 27,834.31 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 105.310 CHF | 6,513,171.07 | 30 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 105.500 CHF | 208,795,721.69 | 6055 | Trade |
| Stuttgart | Dec 12, 2025 | 15:21 | 113.250 EUR | 10,854.00 | 5 | Trade |