Stock NOVARTIS AG
| Price123.200 CHF | Change+0.300 (+0.24%) | High123.620 CHF | Low122.120 CHF | Last updateApr 02, 2026 15:30:30.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.200
Last update
Apr 02, 2026 15:30:30.149
Bid
123.180
Ask
123.200
Change(1D)
+0.300 (+0.24%)
Previous close
122.900
Open
122.800
High
123.620
Low
122.120
Volume (pieces)
2,186,080
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.24%
1 week
+3.08%
1 month
-5.20%
1 year
+27.25%
3 years
+47.09%
5 years
+51.82%
Current year
+12.41%
High 52 weeks
131.000
Low 52 weeks
81.100
Vola 1 week
9.80%
Vola 1 Month
21.96%
Vola 3 Months
19.57%
Vola 6 Months
18.86%
Vola 1 Year
21.04%
Vola 3 Years
18.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 123.220 CHF | 53,010,615.92 | 4574 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 123.200 CHF | 33,116,723.34 | 2652 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 21:08 | 154.880 USD | 77,079.96 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 122.810 CHF | 4,975,524.93 | 25 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 123.200 CHF | 268,967,436.41 | 10617 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 133.300 EUR | 26,563.00 | 67 | Trade |