Stock NOVARTIS AG
| Price97.900 CHF | Change-1.460 (-1.47%) | High99.900 CHF | Low96.860 CHF | Last updateSep 26, 2024 15:31:24.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.900
Last update
Sep 26, 2024 15:31:24.444
Bid
97.890
Ask
97.900
Change(1D)
-1.460 (-1.47%)
Previous close
99.360
Open
99.770
High
99.900
Low
96.860
Volume (pieces)
3,583,453
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.47%
1 week
-0.55%
1 month
-2.95%
1 year
+5.28%
3 years
+27.21%
5 years
+13.70%
Current year
+15.35%
High 52 weeks
102.720
Low 52 weeks
83.000
Vola 1 week
15.55%
Vola 1 Month
12.23%
Vola 3 Months
17.92%
Vola 6 Months
17.37%
Vola 1 Year
17.69%
Vola 3 Years
17.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 97.960 CHF | 58,407,480.00 | 9566 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 97.955 CHF | 41,618,265.70 | 4846 | Trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:48 | 110.330 USD | 22,066.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 98.305 CHF | 889,011.53 | 24 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 97.900 CHF | 351,347,597.46 | 15098 | Trade |