Stock NOVARTIS AG
| Price89.500 CHF | Change-0.500 (-0.56%) | High90.300 CHF | Low89.100 CHF | Last updateApr 26, 2024 15:31:30.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.500
Last update
Apr 26, 2024 15:31:30.474
Bid
89.500
Ask
89.520
Change(1D)
-0.500 (-0.56%)
Previous close
90.000
Open
90.130
High
90.300
Low
89.100
Volume (pieces)
3,175,407
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.56%
1 week
+4.64%
1 month
+3.89%
1 year
-2.36%
3 years
+11.28%
5 years
+8.35%
Current year
+5.46%
High 52 weeks
94.770
Low 52 weeks
83.000
Vola 1 week
16.17%
Vola 1 Month
18.88%
Vola 3 Months
19.47%
Vola 6 Months
17.25%
Vola 1 Year
17.43%
Vola 3 Years
17.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:20 | 89.630 CHF | 58,328,218.16 | 5773 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:20 | 89.635 CHF | 107,405,968.28 | 2895 | Trade |
| FINRA other OTC Issues | Apr 23, 2024 | 16:12 | 96.000 USD | 720,906.52 | 24 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:20 | 90.000 CHF | 44,393.97 | 13 | Trade |
| SIX Swiss Exchange | Apr 26, 2024 | 17:31 | 89.500 CHF | 284,296,242.25 | 12900 | Trade |
| Stuttgart | Jun 28, 2019 | 21:58 | 80.100 EUR | 41,178.56 | 11 | Trade |