Stock NOVARTIS AG
| Price118.300 CHF | Change+0.260 (+0.22%) | High119.960 CHF | Low118.300 CHF | Last updateJun 19, 2026 15:30:41.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.300
Last update
Jun 19, 2026 15:30:41.156
Bid
118.300
Ask
118.320
Change(1D)
+0.260 (+0.22%)
Previous close
118.040
Open
119.040
High
119.960
Low
118.300
Volume (pieces)
11,945,564
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.22%
1 week
-3.10%
1 month
-0.62%
1 year
+24.25%
3 years
+30.21%
5 years
+38.01%
Current year
+7.94%
High 52 weeks
131.000
Low 52 weeks
91.200
Vola 1 week
24.25%
Vola 1 Month
20.39%
Vola 3 Months
20.54%
Vola 6 Months
20.17%
Vola 1 Year
19.28%
Vola 3 Years
19.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:20 | 118.800 CHF | 19,649,973.49 | 2142 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:20 | 118.800 CHF | 24,040,164.66 | 1809 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 20:12 | 145.000 USD | 177,704.01 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:20 | 119.030 CHF | 2,103,100.20 | 10 | Trade |
| SIX Swiss Exchange | Jun 19, 2026 | 17:30 | 118.300 CHF | 1,416,339,400.48 | 9574 | Trade |
| Stuttgart | Jun 19, 2026 | 21:57 | 128.140 EUR | 213,612.00 | 55 | Trade |