Stock NOVARTIS AG
| Price107.080 CHF | Change+0.200 (+0.19%) | High107.880 CHF | Low106.760 CHF | Last updateDec 05, 2025 16:30:57.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.080
Last update
Dec 05, 2025 16:30:57.580
Bid
107.060
Ask
107.080
Change(1D)
+0.200 (+0.19%)
Previous close
106.880
Open
107.180
High
107.880
Low
106.760
Volume (pieces)
2,468,604
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.19%
1 week
+2.49%
1 month
+5.41%
1 year
+18.48%
3 years
+24.80%
5 years
+31.87%
Current year
+20.72%
High 52 weeks
108.180
Low 52 weeks
81.100
Vola 1 week
16.40%
Vola 1 Month
23.52%
Vola 3 Months
20.23%
Vola 6 Months
18.68%
Vola 1 Year
21.48%
Vola 3 Years
19.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 106.940 CHF | 32,688,329.99 | 4235 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 106.930 CHF | 30,013,312.69 | 2558 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 20:37 | 126.620 USD | 41,516.14 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 107.110 CHF | 141,935,208.75 | 20 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 107.080 CHF | 264,828,696.56 | 7171 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 113.600 EUR | 28,100.00 | 6 | Trade |