Stock NOVARTIS AG
| Price129.960 CHF | Change-0.540 (-0.41%) | High130.400 CHF | Low128.540 CHF | Last updateMar 02, 2026 16:31:15.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.960
Last update
Mar 02, 2026 16:31:15.129
Bid
129.940
Ask
129.960
Change(1D)
-0.540 (-0.41%)
Previous close
130.500
Open
129.000
High
130.400
Low
128.540
Volume (pieces)
3,733,361
Currency
CHF
ISIN
CH0012005267
WKN
1200526
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.41%
1 week
+1.55%
1 month
+10.85%
1 year
+33.07%
3 years
+62.84%
5 years
+60.56%
Current year
+18.58%
High 52 weeks
131.000
Low 52 weeks
81.100
Vola 1 week
21.39%
Vola 1 Month
15.23%
Vola 3 Months
15.61%
Vola 6 Months
18.36%
Vola 1 Year
21.25%
Vola 3 Years
19.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 03, 2026 | 15:21 | 127.560 CHF | 30,742,822.85 | 2475 | Trade |
| Cboe Europe Equities | Mar 03, 2026 | 15:22 | 127.560 CHF | 61,077,971.72 | 3721 | Trade |
| FINRA other OTC Issues | Feb 26, 2026 | 15:30 | 171.290 USD | 48,988.94 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 03, 2026 | 14:17 | 127.854 CHF | 165,858,828.75 | 25 | Trade |
| SIX Swiss Exchange | Mar 02, 2026 | 17:31 | 129.960 CHF | 484,330,940.52 | 13072 | Trade |
| Stuttgart | Mar 03, 2026 | 15:16 | 140.050 EUR | 3,222.70 | 37 | Trade |