Stock ARIZONA GOLD & SILVER INC.
| Price0.850 CAD | Change+0.060 (+7.59%) | High0.870 CAD | Low0.780 CAD | Last updateAug 20, 2026 19:23:47.173 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.850
Last update
Aug 20, 2026 19:23:47.173
Bid
0.840
Ask
0.850
Change(1D)
+0.060 (+7.59%)
Previous close
0.790
Open
0.790
High
0.870
Low
0.780
Volume (pieces)
97,760
Currency
CAD
ISIN
CA04051N1096
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+7.59%
1 week
+11.84%
1 month
+46.55%
1 year
+142.86%
3 years
+165.62%
5 years
+347.37%
Current year
-10.53%
High 52 weeks
1.230
Low 52 weeks
0.290
Vola 1 week
69.66%
Vola 1 Month
106.97%
Vola 3 Months
100.46%
Vola 6 Months
93.29%
Vola 1 Year
89.92%
Vola 3 Years
79.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 21:14 | 0.608 USD | 31,940.45 | 22 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 0.512 EUR | 0.00 | 62 | Request for trade |
| TSX Venture Exchange | Aug 20, 2026 | 21:23 | 0.850 CAD | 79,639.15 | 40 | Request for trade |