Stock ARIZONA GOLD & SILVER INC.
| Price0.680 CAD | Change+0.030 (+4.62%) | High0.690 CAD | Low0.640 CAD | Last updateJun 18, 2026 19:59:54.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.680
Last update
Jun 18, 2026 19:59:54.620
Bid
0.680
Ask
0.720
Change(1D)
+0.030 (+4.62%)
Previous close
0.650
Open
0.640
High
0.690
Low
0.640
Volume (pieces)
60,973
Currency
CAD
ISIN
CA04051N1096
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+4.62%
1 week
+25.93%
1 month
+15.25%
1 year
+97.10%
3 years
+61.90%
5 years
+231.71%
Current year
-28.42%
High 52 weeks
1.230
Low 52 weeks
0.270
Vola 1 week
153.88%
Vola 1 Month
106.42%
Vola 3 Months
86.13%
Vola 6 Months
87.05%
Vola 1 Year
87.80%
Vola 3 Years
78.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 18:56 | 0.462 USD | 4,540.42 | 6 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.405 EUR | 0.00 | 41 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 21:59 | 0.680 CAD | 40,791.25 | 33 | Request for trade |