Stock ARIZONA GOLD & SILVER INC.
| Price0.660 CAD | Change-0.020 (-2.94%) | High0.670 CAD | Low0.650 CAD | Last updateApr 20, 2026 19:39:32.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.660
Last update
Apr 20, 2026 19:39:32.156
Bid
0.660
Ask
0.690
Change(1D)
-0.020 (-2.94%)
Previous close
0.680
Open
0.670
High
0.670
Low
0.650
Volume (pieces)
35,130
Currency
CAD
ISIN
CA04051N1096
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.94%
1 week
-2.94%
1 month
+13.79%
1 year
+127.59%
3 years
+34.69%
5 years
+180.85%
Current year
-30.53%
High 52 weeks
1.230
Low 52 weeks
0.270
Vola 1 week
41.37%
Vola 1 Month
74.35%
Vola 3 Months
83.36%
Vola 6 Months
80.78%
Vola 1 Year
83.27%
Vola 3 Years
78.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 21:53 | 0.490 USD | 27,436.12 | 30 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 0.399 EUR | 0.00 | 60 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 21:39 | 0.660 CAD | 23,189.70 | 17 | Request for trade |