Stock CLEARONE INC COM USD0.001 (POST REV SPT)
| Price5.460 USD | Change+0.347 (+6.79%) | High5.520 USD | Low5.100 USD | Last updateDec 16, 2025 21:30:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.460
Last update
Dec 16, 2025 21:30:00.342
Bid
5.120
Ask
5.510
Change(1D)
+0.347 (+6.79%)
Previous close
5.113
Open
5.100
High
5.520
Low
5.100
Volume (pieces)
7,251
Currency
USD
ISIN
US18506U2033
WKN
18506U203
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.79%
1 week
-2.50%
1 month
0.00%
1 year
-30.80%
3 years
-77.67%
5 years
-84.77%
Current year
-53.48%
High 52 weeks
21.000
Low 52 weeks
3.830
Vola 1 week
204.44%
Vola 1 Month
113.40%
Vola 3 Months
95.17%
Vola 6 Months
127.89%
Vola 1 Year
127.18%
Vola 3 Years
115.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:30 | 5.460 USD | 38,207.98 | 380 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 5.160 USD | 24,050.98 | 298 | Request for trade |