Stock LUMENTUM HOLDINGS INC
| Price371.430 USD | Change+34.300 (+10.17%) | High373.340 USD | Low339.030 USD | Last updateDec 19, 2025 21:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
371.430
Last update
Dec 19, 2025 21:00:00.381
Bid
374.100
Ask
374.500
Change(1D)
+34.300 (+10.17%)
Previous close
337.130
Open
339.070
High
373.340
Low
339.030
Volume (pieces)
4,410,196
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.17%
1 week
+14.52%
1 month
+38.12%
1 year
+344.51%
3 years
+631.16%
5 years
+307.58%
Current year
+342.44%
High 52 weeks
376.530
Low 52 weeks
45.650
Vola 1 week
104.22%
Vola 1 Month
109.85%
Vola 3 Months
97.31%
Vola 6 Months
74.91%
Vola 1 Year
78.90%
Vola 3 Years
61.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 305.800 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 09, 2025 | 17:00 | 357.620 USD | 8,582.88 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 371.430 USD | 1,604,687,718.19 | 76689 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 371.430 USD | 1,727,213,480.06 | 55172 | Trade |
| Stuttgart | Dec 19, 2025 | 18:19 | 308.800 EUR | 53,829.00 | 11 | Request for trade |