Stock LUMENTUM HOLDINGS INC
| Price941.650 USD | Change+12.610 (+1.36%) | High962.880 USD | Low913.290 USD | Last updateSep 25, 2026 20:00:00.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
941.650
Last update
Sep 25, 2026 20:00:00.410
Bid
942.000
Ask
943.000
Change(1D)
+12.610 (+1.36%)
Previous close
929.040
Open
936.035
High
962.880
Low
913.290
Volume (pieces)
3,861,501
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+1.15%
1 month
+6.33%
1 year
+491.82%
3 years
+1,947.51%
5 years
+987.61%
Current year
+155.47%
High 52 weeks
1,085.680
Low 52 weeks
147.810
Vola 1 week
18.00%
Vola 1 Month
83.48%
Vola 3 Months
97.40%
Vola 6 Months
94.90%
Vola 1 Year
97.78%
Vola 3 Years
75.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 744.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 744.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 811.000 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 827.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 23, 2026 | 15:30 | 946.560 USD | 19,877.76 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 941.650 USD | 3,633,055,414.49 | 117584 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 941.650 USD | 2,851,660,751.73 | 83730 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 775.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 936.000 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 826.700 EUR | 8,290.00 | 61 | Request for trade |