Stock LUMENTUM HOLDINGS INC
| Price654.790 USD | Change-47.940 (-6.82%) | High735.000 USD | Low642.370 USD | Last updateMar 30, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
654.790
Last update
Mar 30, 2026 20:00:00.137
Bid
634.000
Ask
635.000
Change(1D)
-47.940 (-6.82%)
Previous close
702.730
Open
725.800
High
735.000
Low
642.370
Volume (pieces)
7,436,360
Currency
USD
ISIN
US55024U1097
WKN
55024U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.82%
1 week
-10.17%
1 month
-6.58%
1 year
+946.32%
3 years
+1,129.19%
5 years
+624.65%
Current year
+77.65%
High 52 weeks
808.800
Low 52 weeks
45.650
Vola 1 week
95.43%
Vola 1 Month
118.10%
Vola 3 Months
106.16%
Vola 6 Months
101.00%
Vola 1 Year
84.55%
Vola 3 Years
67.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 30, 2026 | 17:45 | 571.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 20, 2026 | 15:30 | 715.950 USD | 715.95 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 654.790 USD | 4,947,191,245.00 | 187080 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 654.790 USD | 3,990,853,687.22 | 126625 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 570.400 EUR | 148,412.00 | 70 | Request for trade |