Stock MITEK SYSTEMS INC.
| Price12.100 USD | Change+0.050 (+0.41%) | High12.200 USD | Low11.975 USD | Last updateJul 19, 2024 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.100
Last update
Jul 19, 2024 20:00:00.259
Bid
11.550
Ask
12.500
Change(1D)
+0.050 (+0.41%)
Previous close
12.050
Open
12.040
High
12.200
Low
11.975
Volume (pieces)
618,166
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
+5.13%
1 month
+7.36%
1 year
+15.90%
3 years
-33.48%
5 years
+12.77%
Current year
-7.21%
High 52 weeks
16.240
Low 52 weeks
9.470
Vola 1 week
48.35%
Vola 1 Month
37.24%
Vola 3 Months
37.76%
Vola 6 Months
40.56%
Vola 1 Year
42.96%
Vola 3 Years
43.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 16, 2024 | 16:05 | 13.919 USD | 8,602.07 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 12.100 USD | 7,466,035.06 | 5160 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 12.100 USD | 9,747,933.18 | 3376 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 10.880 EUR | 0.00 | 6 | Request for trade |