Stock MITEK SYSTEMS INC.
| Price17.660 USD | Change-0.420 (-2.32%) | High18.360 USD | Low17.560 USD | Last updateSep 25, 2026 20:00:00.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.660
Last update
Sep 25, 2026 20:00:00.727
Bid
17.400
Ask
18.200
Change(1D)
-0.420 (-2.32%)
Previous close
18.080
Open
18.060
High
18.360
Low
17.560
Volume (pieces)
445,347
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.32%
1 week
+5.56%
1 month
-2.00%
1 year
+77.67%
3 years
+68.35%
5 years
-8.21%
Current year
+67.39%
High 52 weeks
21.050
Low 52 weeks
8.530
Vola 1 week
33.62%
Vola 1 Month
47.93%
Vola 3 Months
51.92%
Vola 6 Months
53.49%
Vola 1 Year
53.27%
Vola 3 Years
48.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 02, 2026 | 17:37 | 17.760 USD | 4,599.84 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 17.660 USD | 7,931,994.08 | 9343 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 17.660 USD | 7,481,611.61 | 6913 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 15.380 EUR | 0.00 | 61 | Request for trade |