Stock MITEK SYSTEMS INC.
| Price10.470 USD | Change-0.120 (-1.13%) | High10.600 USD | Low10.410 USD | Last updateDec 19, 2025 21:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.470
Last update
Dec 19, 2025 21:00:00.277
Bid
10.000
Ask
10.560
Change(1D)
-0.120 (-1.13%)
Previous close
10.590
Open
10.550
High
10.600
Low
10.410
Volume (pieces)
781,275
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
+4.08%
1 month
+20.07%
1 year
-5.68%
3 years
+4.49%
5 years
-40.65%
Current year
-5.93%
High 52 weeks
11.780
Low 52 weeks
6.930
Vola 1 week
39.88%
Vola 1 Month
40.60%
Vola 3 Months
33.99%
Vola 6 Months
34.12%
Vola 1 Year
38.23%
Vola 3 Years
43.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2025 | 17:17 | 9.880 USD | 2,973.88 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 10.470 USD | 8,197,876.70 | 8215 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 10.470 USD | 9,400,161.95 | 5930 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 8.885 EUR | 0.00 | 3 | Request for trade |