Stock MITEK SYSTEMS INC.
| Price13.220 USD | Change+0.120 (+0.92%) | High13.420 USD | Low13.035 USD | Last updateMar 30, 2026 20:00:00.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.220
Last update
Mar 30, 2026 20:00:00.668
Bid
13.000
Ask
14.670
Change(1D)
+0.120 (+0.92%)
Previous close
13.100
Open
13.250
High
13.420
Low
13.035
Volume (pieces)
498,465
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.92%
1 week
-10.07%
1 month
-9.33%
1 year
+55.53%
3 years
+41.85%
5 years
-7.68%
Current year
+25.31%
High 52 weeks
15.610
Low 52 weeks
6.930
Vola 1 week
44.05%
Vola 1 Month
55.97%
Vola 3 Months
69.01%
Vola 6 Months
53.64%
Vola 1 Year
47.44%
Vola 3 Years
46.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 10, 2025 | 17:17 | 9.880 USD | 2,973.88 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 13.220 USD | 6,575,650.59 | 11032 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 13.220 USD | 6,861,545.87 | 8248 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 11.540 EUR | 0.00 | 63 | Request for trade |