Stock MITEK SYSTEMS INC.
| Price10.080 USD | Change+0.110 (+1.10%) | High10.110 USD | Low9.930 USD | Last updateJan 17, 2025 21:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.080
Last update
Jan 17, 2025 21:00:00.122
Bid
9.700
Ask
10.080
Change(1D)
+0.110 (+1.10%)
Previous close
9.970
Open
10.110
High
10.110
Low
9.930
Volume (pieces)
667,096
Currency
USD
ISIN
US6067102003
WKN
606710200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
-2.23%
1 month
-7.78%
1 year
-14.43%
3 years
-37.93%
5 years
+7.01%
Current year
-9.43%
High 52 weeks
16.240
Low 52 weeks
7.350
Vola 1 week
20.62%
Vola 1 Month
56.44%
Vola 3 Months
46.52%
Vola 6 Months
60.06%
Vola 1 Year
51.33%
Vola 3 Years
47.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2024 | 15:30 | 9.190 USD | 5,045.31 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 10.080 USD | 6,702,593.93 | 7893 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.080 USD | 7,632,845.67 | 5903 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 9.585 EUR | 0.00 | 4 | Request for trade |