Stock TUNIU CORP. SPON. ADR CLASS A
| Price5.100 USD | Change-0.050 (-0.97%) | High5.100 USD | Low5.100 USD | Last updateJul 24, 2026 20:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.100
Last update
Jul 24, 2026 20:00:00.426
Bid
5.000
Ask
5.280
Change(1D)
-0.050 (-0.97%)
Previous close
5.150
Open
5.100
High
5.100
Low
5.100
Volume (pieces)
169
Currency
USD
ISIN
US89977P2056
WKN
89977P205
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.97%
1 week
+0.29%
1 month
+9.68%
1 year
-41.71%
3 years
-64.83%
5 years
-73.85%
Current year
-17.74%
High 52 weeks
9.847
Low 52 weeks
4.530
Vola 1 week
36.79%
Vola 1 Month
42.91%
Vola 3 Months
49.63%
Vola 6 Months
67.00%
Vola 1 Year
59.98%
Vola 3 Years
63.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 24, 2026 | 22:00 | 5.100 USD | 866.67 | 19 | Request for trade |
| Nasdaq Basic | Jul 24, 2026 | 22:00 | 5.100 USD | 1,386.78 | 8 | Request for trade |
| Stuttgart | Apr 21, 2026 | 21:55 | 5.620 EUR | 0.00 | 62 | Request for trade |