Stock ARES MANAGEMENT CORP. CLASS A
| Price141.275 USD | Change+1.065 (+0.76%) | High143.505 USD | Low140.215 USD | Last updateAug 21, 2026 19:59:56.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.275
Last update
Aug 21, 2026 19:59:56.052
Bid
141.280
Ask
145.940
Change(1D)
+1.065 (+0.76%)
Previous close
140.210
Open
141.495
High
143.505
Low
140.215
Volume (pieces)
1,422,713
Currency
USD
ISIN
US03990B1017
WKN
03990B101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.76%
1 week
-1.92%
1 month
+16.95%
1 year
-20.76%
3 years
+43.82%
5 years
+98.41%
Current year
-12.61%
High 52 weeks
186.825
Low 52 weeks
95.800
Vola 1 week
27.78%
Vola 1 Month
42.85%
Vola 3 Months
43.96%
Vola 6 Months
44.98%
Vola 1 Year
44.84%
Vola 3 Years
38.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 141.275 USD | 104,640,271.33 | 16654 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 120.750 EUR | 0.00 | 62 | Request for trade |