Stock ARES MANAGEMENT CORP. CLASS A
| Price133.920 USD | Change-0.130 (-0.10%) | High135.675 USD | Low132.700 USD | Last updateFeb 13, 2026 20:59:58.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.920
Last update
Feb 13, 2026 20:59:58.405
Bid
120.020
Ask
156.340
Change(1D)
-0.130 (-0.10%)
Previous close
134.050
Open
134.530
High
135.675
Low
132.700
Volume (pieces)
2,340,337
Currency
USD
ISIN
US03990B1017
WKN
03990B101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.10%
1 week
+2.62%
1 month
-20.88%
1 year
-27.39%
3 years
+57.61%
5 years
+160.49%
Current year
-17.17%
High 52 weeks
195.260
Low 52 weeks
110.630
Vola 1 week
20.67%
Vola 1 Month
62.84%
Vola 3 Months
49.62%
Vola 6 Months
42.54%
Vola 1 Year
46.69%
Vola 3 Years
35.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 133.920 USD | 168,607,883.12 | 23206 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 112.420 EUR | 0.00 | 60 | Request for trade |