Stock BALOISE HOLDING AG
| Price156.400 CHF | Change+0.400 (+0.26%) | High156.800 CHF | Low154.400 CHF | Last updateJul 17, 2024 15:30:08.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.400
Last update
Jul 17, 2024 15:30:08.170
Bid
156.400
Ask
156.500
Change(1D)
+0.400 (+0.26%)
Previous close
156.000
Open
155.300
High
156.800
Low
154.400
Volume (pieces)
86,883
Currency
CHF
ISIN
CH0012410517
WKN
1241051
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.26%
1 week
-2.98%
1 month
+0.06%
1 year
+18.94%
3 years
+9.14%
5 years
-14.77%
Current year
+18.66%
High 52 weeks
163.400
Low 52 weeks
126.000
Vola 1 week
15.60%
Vola 1 Month
13.13%
Vola 3 Months
19.63%
Vola 6 Months
16.83%
Vola 1 Year
16.34%
Vola 3 Years
18.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 156.500 CHF | 1,771,278.95 | 426 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 156.500 CHF | 2,977,184.75 | 278 | Trade |
| FINRA other OTC Issues | Jul 10, 2024 | 19:34 | 174.141 USD | 348.28 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:20 | 154.650 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 156.400 CHF | 13,557,958.15 | 1044 | Trade |