Stock ADECCO GROUP AG
| Price21.960 CHF | Change-0.680 (-3.00%) | High22.600 CHF | Low21.940 CHF | Last updateDec 05, 2025 16:30:57.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.960
Last update
Dec 05, 2025 16:30:57.420
Bid
21.960
Ask
21.980
Change(1D)
-0.680 (-3.00%)
Previous close
22.640
Open
22.400
High
22.600
Low
21.940
Volume (pieces)
730,251
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-3.00%
1 week
+2.54%
1 month
+1.80%
1 year
-4.31%
3 years
-31.06%
5 years
-59.32%
Current year
+1.25%
High 52 weeks
29.720
Low 52 weeks
19.670
Vola 1 week
19.87%
Vola 1 Month
48.55%
Vola 3 Months
42.03%
Vola 6 Months
39.51%
Vola 1 Year
43.03%
Vola 3 Years
34.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 22.060 CHF | 2,367,080.31 | 947 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 22.080 CHF | 3,520,876.47 | 685 | Trade |
| FINRA other OTC Issues | Nov 21, 2025 | 17:10 | 27.990 USD | 8,257.05 | 1 | Request for trade |
| London Stock Exchange | Dec 01, 2025 | 14:33 | 22.140 CHF | 431,730.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 21.960 CHF | 16,142,370.09 | 1785 | Trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 23.480 EUR | 0.00 | 7 | Request for trade |