Stock ADECCO GROUP AG
| Price16.820 CHF | Change+0.320 (+1.94%) | High17.130 CHF | Low16.590 CHF | Last updateJul 07, 2026 15:30:11.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.820
Last update
Jul 07, 2026 15:30:11.624
Bid
16.810
Ask
16.820
Change(1D)
+0.320 (+1.94%)
Previous close
16.500
Open
16.700
High
17.130
Low
16.590
Volume (pieces)
1,145,756
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.94%
1 week
+12.89%
1 month
+1.57%
1 year
-32.18%
3 years
-43.71%
5 years
-73.54%
Current year
-27.25%
High 52 weeks
27.260
Low 52 weeks
14.540
Vola 1 week
11.14%
Vola 1 Month
26.85%
Vola 3 Months
47.52%
Vola 6 Months
42.59%
Vola 1 Year
40.58%
Vola 3 Years
36.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 16.840 CHF | 2,793,066.66 | 1046 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 16.850 CHF | 3,791,173.84 | 974 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 16:12 | 17.250 USD | 17,250.00 | 1 | Request for trade |
| London Stock Exchange | Jul 07, 2026 | 17:41 | 16.820 CHF | 23,245.24 | 3 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 16.820 CHF | 19,318,128.24 | 2268 | Trade |
| Stuttgart | Jul 07, 2026 | 18:32 | 18.280 EUR | 0.00 | 39 | Request for trade |