Stock ADECCO GROUP AG
| Price15.570 CHF | Change-0.090 (-0.57%) | High15.920 CHF | Low15.450 CHF | Last updateMay 22, 2026 15:30:43.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.570
Last update
May 22, 2026 15:30:43.663
Bid
15.570
Ask
15.580
Change(1D)
-0.090 (-0.57%)
Previous close
15.660
Open
15.750
High
15.920
Low
15.450
Volume (pieces)
880,064
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.57%
1 week
+4.29%
1 month
-16.25%
1 year
-32.95%
3 years
-45.98%
5 years
-74.37%
Current year
-32.66%
High 52 weeks
27.260
Low 52 weeks
14.550
Vola 1 week
11.66%
Vola 1 Month
62.83%
Vola 3 Months
48.33%
Vola 6 Months
46.85%
Vola 1 Year
41.45%
Vola 3 Years
36.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 15.605 CHF | 1,967,809.40 | 813 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 15.605 CHF | 2,441,601.54 | 922 | Trade |
| FINRA other OTC Issues | Apr 27, 2026 | 15:32 | 21.708 USD | 4,102.72 | 1 | Request for trade |
| London Stock Exchange | May 22, 2026 | 18:09 | 15.590 CHF | 115,568.67 | 2 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 15.570 CHF | 13,738,724.13 | 1919 | Trade |
| Stuttgart | May 22, 2026 | 21:55 | 17.010 EUR | 0.00 | 47 | Request for trade |