Stock ADECCO GROUP AG
| Price22.620 CHF | Change-0.420 (-1.82%) | High23.100 CHF | Low22.240 CHF | Last updateOct 22, 2026 15:30:57.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.620
Last update
Oct 22, 2026 15:30:57.318
Bid
22.600
Ask
22.620
Change(1D)
-0.420 (-1.82%)
Previous close
23.040
Open
23.040
High
23.100
Low
22.240
Volume (pieces)
538,410
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.82%
1 week
+7.51%
1 month
-5.04%
1 year
+1.89%
3 years
-33.08%
5 years
-52.48%
Current year
-2.16%
High 52 weeks
26.220
Low 52 weeks
14.540
Vola 1 week
74.88%
Vola 1 Month
47.42%
Vola 3 Months
40.44%
Vola 6 Months
47.74%
Vola 1 Year
44.08%
Vola 3 Years
38.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 22.580 CHF | 2,278,567.17 | 902 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 22.560 CHF | 2,321,874.01 | 561 | Trade |
| FINRA other OTC Issues | Oct 08, 2026 | 16:13 | 28.160 USD | 4,757.63 | 2 | Request for trade |
| London Stock Exchange | Oct 07, 2026 | 17:32 | 23.740 CHF | 949,600.00 | 1 | Trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 22.620 CHF | 12,164,903.83 | 1463 | Trade |
| Stuttgart | Oct 23, 2026 | 08:03 | 24.520 EUR | 0.00 | 4 | Request for trade |