Stock ADECCO GROUP AG
| Price18.920 CHF | Change-0.080 (-0.42%) | High19.030 CHF | Low18.580 CHF | Last updateApr 02, 2026 15:30:30.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.920
Last update
Apr 02, 2026 15:30:30.729
Bid
18.910
Ask
18.920
Change(1D)
-0.080 (-0.42%)
Previous close
19.000
Open
18.740
High
19.030
Low
18.580
Volume (pieces)
727,095
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.42%
1 week
+1.34%
1 month
-9.30%
1 year
-28.50%
3 years
-42.93%
5 years
-70.78%
Current year
-18.17%
High 52 weeks
27.260
Low 52 weeks
17.550
Vola 1 week
17.66%
Vola 1 Month
31.18%
Vola 3 Months
38.06%
Vola 6 Months
39.79%
Vola 1 Year
41.11%
Vola 3 Years
34.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 18.950 CHF | 3,289,592.74 | 1481 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 18.940 CHF | 4,255,981.54 | 814 | Trade |
| FINRA other OTC Issues | Mar 18, 2026 | 17:30 | 24.030 USD | 29,003.97 | 3 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 13:28 | 18.960 CHF | 161,558.16 | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 18.920 CHF | 13,711,201.54 | 1731 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 20.560 EUR | 0.00 | 63 | Request for trade |