Stock ADECCO GROUP AG
| Price23.760 CHF | Change+0.260 (+1.11%) | High23.820 CHF | Low23.260 CHF | Last updateAug 21, 2026 15:31:52.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.760
Last update
Aug 21, 2026 15:31:52.274
Bid
23.740
Ask
23.760
Change(1D)
+0.260 (+1.11%)
Previous close
23.500
Open
23.440
High
23.820
Low
23.260
Volume (pieces)
376,228
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.11%
1 week
+0.51%
1 month
+17.86%
1 year
-9.24%
3 years
-35.70%
5 years
-52.91%
Current year
+2.77%
High 52 weeks
27.060
Low 52 weeks
14.540
Vola 1 week
25.56%
Vola 1 Month
52.42%
Vola 3 Months
42.69%
Vola 6 Months
46.26%
Vola 1 Year
43.82%
Vola 3 Years
37.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 23.760 CHF | 2,340,780.10 | 817 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 23.740 CHF | 2,304,830.15 | 798 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 16:12 | 17.250 USD | 17,250.00 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:36 | 22.500 CHF | 293,220.00 | 2 | Trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 23.760 CHF | 8,900,149.42 | 1280 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 25.340 EUR | 0.00 | 62 | Request for trade |