Stock ADECCO GROUP AG
| Price22.640 CHF | Change+0.440 (+1.98%) | High22.900 CHF | Low22.340 CHF | Last updateDec 04, 2025 16:30:22.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.640
Last update
Dec 04, 2025 16:30:22.317
Bid
22.640
Ask
22.660
Change(1D)
+0.440 (+1.98%)
Previous close
22.200
Open
22.340
High
22.900
Low
22.340
Volume (pieces)
600,588
Currency
CHF
ISIN
CH0012138605
WKN
1213860
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.98%
1 week
+2.54%
1 month
+1.80%
1 year
-4.31%
3 years
-31.06%
5 years
-59.32%
Current year
+1.25%
High 52 weeks
29.720
Low 52 weeks
19.670
Vola 1 week
19.87%
Vola 1 Month
48.55%
Vola 3 Months
42.03%
Vola 6 Months
39.51%
Vola 1 Year
43.03%
Vola 3 Years
34.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 15:01 | 22.000 CHF | 1,439,927.98 | 615 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 14:58 | 22.010 CHF | 2,401,775.64 | 452 | Trade |
| FINRA other OTC Issues | Nov 21, 2025 | 17:10 | 27.990 USD | 8,257.05 | 1 | Request for trade |
| London Stock Exchange | Dec 01, 2025 | 14:33 | 22.140 CHF | 431,730.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 04, 2025 | 17:30 | 22.640 CHF | 13,612,587.60 | 1824 | Trade |
| Stuttgart | Dec 05, 2025 | 14:31 | 23.580 EUR | 0.00 | 4 | Request for trade |