Stock AFERIAN PLC ORD GBP0.01
| Price0.450 GBp | Change-0.800 (-64.00%) | High1.119 GBp | Low0.300 GBp | Last updateFeb 12, 2026 16:35:25.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.450
Last update
Feb 12, 2026 16:35:25.570
Bid
0.300
Ask
0.600
Change(1D)
-0.800 (-64.00%)
Previous close
1.250
Open
1.250
High
1.119
Low
0.300
Volume (pieces)
6,771,947
Currency
GBp
ISIN
GB00B013SN63
WKN
B013SN6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-64.00%
1 week
-67.27%
1 month
-74.29%
1 year
-88.75%
3 years
-99.52%
5 years
-99.65%
Current year
-74.29%
High 52 weeks
4.400
Low 52 weeks
0.300
Vola 1 week
792.05%
Vola 1 Month
304.60%
Vola 3 Months
210.04%
Vola 6 Months
155.07%
Vola 1 Year
121.28%
Vola 3 Years
110.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 15:30 | 0.012 USD | 125.00 | 1 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 0.450 GBp | 2,830,392.11 | 33 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 0.000 EUR | 0.00 | 51 | Request for trade |