Stock AFERIAN PLC ORD GBP0.01
| Price4.480 GBp | Change-0.520 (-10.40%) | High5.900 GBp | Low4.125 GBp | Last updateJul 18, 2024 08:07:12.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.480
Last update
Jul 18, 2024 08:07:12.490
Bid
4.500
Ask
6.000
Change(1D)
-0.520 (-10.40%)
Previous close
5.000
Open
5.000
High
5.900
Low
4.125
Volume (pieces)
50,724
Currency
GBp
ISIN
GB00B013SN63
WKN
B013SN6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-10.40%
1 week
0.00%
1 month
0.00%
1 year
-47.37%
3 years
-96.81%
5 years
-96.00%
Current year
-51.22%
High 52 weeks
19.000
Low 52 weeks
3.200
Vola 1 week
137.64%
Vola 1 Month
124.96%
Vola 3 Months
142.53%
Vola 6 Months
102.51%
Vola 1 Year
82.82%
Vola 3 Years
77.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 24, 2024 | 17:58 | 0.103 USD | 10.34 | 1 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 10:07 | 4.480 GBp | 244,355.06 | 4 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:21 | 0.046 EUR | 0.00 | 2 | Request for trade |