Stock TECAN GROUP AG CHF0.10 (REGD)
| Price191.100 CHF | Change-5.900 (-2.99%) | High197.400 CHF | Low191.100 CHF | Last updateAug 21, 2026 15:31:52.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.100
Last update
Aug 21, 2026 15:31:52.051
Bid
191.100
Ask
191.200
Change(1D)
-5.900 (-2.99%)
Previous close
197.000
Open
197.400
High
197.400
Low
191.100
Volume (pieces)
35,039
Currency
CHF
ISIN
CH0012100191
WKN
1210019
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.99%
1 week
-2.40%
1 month
+5.35%
1 year
+10.98%
3 years
-42.92%
5 years
-66.47%
Current year
+48.72%
High 52 weeks
202.000
Low 52 weeks
110.600
Vola 1 week
42.99%
Vola 1 Month
47.01%
Vola 3 Months
44.17%
Vola 6 Months
42.90%
Vola 1 Year
38.43%
Vola 3 Years
36.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 192.500 CHF | 581,447.90 | 335 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 192.900 CHF | 935,531.60 | 319 | Request for trade |
| FINRA other OTC Issues | Aug 14, 2026 | 18:40 | 238.900 USD | 8,122.60 | 1 | Request for trade |
| London Stock Exchange | Jun 26, 2025 | 10:54 | 160.500 CHF | 321.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 191.100 CHF | 6,716,328.15 | 721 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 204.000 EUR | 0.00 | 61 | Request for trade |