Stock TECAN GROUP AG CHF0.10 (REGD)
| Price194.400 CHF | Change+3.000 (+1.57%) | High196.400 CHF | Low188.700 CHF | Last updateAug 28, 2026 15:30:23.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.400
Last update
Aug 28, 2026 15:30:23.394
Bid
194.300
Ask
194.500
Change(1D)
+3.000 (+1.57%)
Previous close
191.400
Open
190.300
High
196.400
Low
188.700
Volume (pieces)
44,402
Currency
CHF
ISIN
CH0012100191
WKN
1210019
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.57%
1 week
+1.73%
1 month
+5.02%
1 year
+17.25%
3 years
-43.94%
5 years
-65.86%
Current year
+51.28%
High 52 weeks
202.000
Low 52 weeks
110.600
Vola 1 week
33.03%
Vola 1 Month
47.73%
Vola 3 Months
44.25%
Vola 6 Months
43.01%
Vola 1 Year
38.48%
Vola 3 Years
36.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 195.200 CHF | 1,498,365.05 | 546 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 195.200 CHF | 2,119,758.95 | 391 | Request for trade |
| FINRA other OTC Issues | Aug 14, 2026 | 18:40 | 238.900 USD | 8,122.60 | 1 | Request for trade |
| London Stock Exchange | Jun 26, 2025 | 10:54 | 160.500 CHF | 321.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 194.400 CHF | 8,619,861.75 | 1033 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 206.800 EUR | 0.00 | 47 | Request for trade |