Stock AMADA CO LTD ADR(CNV INTO 4 ORD NPV)
| Price74.660 USD | Change+27.510 (+58.35%) | High74.660 USD | Low74.660 USD | Last updateMay 12, 2026 14:14:23.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.660
Last update
May 12, 2026 14:14:23.067
Bid
-
Ask
-
Change(1D)
+27.510 (+58.35%)
Previous close
47.150
Open
74.660
High
74.660
Low
74.660
Volume (pieces)
109
Currency
USD
ISIN
US0226312041
WKN
-
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+58.35%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
74.660
Low 52 weeks
41.990
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
5.58%
Vola 3 Years
13.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 12, 2026 | 16:14 | 74.660 USD | 8,133.48 | 2 | Request for trade |