Stock AGILE THERAPEUTICS INC.
| Price1.440 USD | Change+0.010 (+0.70%) | High1.450 USD | Low1.430 USD | Last updateJul 17, 2024 19:21:40.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Jul 17, 2024 19:21:40.617
Bid
-
Ask
-
Change(1D)
+0.010 (+0.70%)
Previous close
1.430
Open
1.430
High
1.450
Low
1.430
Volume (pieces)
104,826
Currency
USD
ISIN
US00847L3087
WKN
00847L308
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+0.70%
1 week
+0.70%
1 month
+323.53%
1 year
-51.84%
3 years
-99.94%
5 years
-99.94%
Current year
-26.15%
High 52 weeks
3.300
Low 52 weeks
0.200
Vola 1 week
11.22%
Vola 1 Month
444.05%
Vola 3 Months
304.67%
Vola 6 Months
247.91%
Vola 1 Year
185.30%
Vola 3 Years
145.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:21 | 1.440 USD | 150,592.51 | 138 | Request for trade |
| Stuttgart | Apr 12, 2023 | 18:40 | 7.549 EUR | 0.00 | 6 | Request for trade |