Stock JD.COM INC. ADR
| Price29.440 USD | Change-0.100 (-0.34%) | High29.930 USD | Low29.310 USD | Last updateDec 12, 2025 21:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.440
Last update
Dec 12, 2025 21:00:00.138
Bid
29.410
Ask
29.430
Change(1D)
-0.100 (-0.34%)
Previous close
29.540
Open
29.610
High
29.930
Low
29.310
Volume (pieces)
7,582,426
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.34%
1 week
-1.54%
1 month
-5.79%
1 year
-22.75%
3 years
-48.73%
5 years
-64.36%
Current year
-15.09%
High 52 weeks
46.445
Low 52 weeks
28.210
Vola 1 week
3.62%
Vola 1 Month
21.33%
Vola 3 Months
33.56%
Vola 6 Months
32.03%
Vola 1 Year
41.22%
Vola 3 Years
48.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2025 | 17:29 | 29.364 USD | 14,681.99 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 29.440 USD | 224,157,173.44 | 50339 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 29.440 USD | 153,353,610.33 | 29869 | Trade |
| Stuttgart | Dec 12, 2025 | 16:11 | 25.400 EUR | 635.00 | 4 | Trade |