Stock JD.COM INC. ADR
| Price29.035 USD | Change+0.335 (+1.17%) | High29.190 USD | Low28.760 USD | Last updateMar 30, 2026 19:00:10.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.035
Last update
Mar 30, 2026 19:00:10.076
Bid
29.030
Ask
29.040
Change(1D)
+0.335 (+1.17%)
Previous close
28.700
Open
28.790
High
29.190
Low
28.760
Volume (pieces)
7,443,924
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.17%
1 week
+5.24%
1 month
+8.18%
1 year
-33.08%
3 years
-27.85%
5 years
-65.03%
Current year
0.00%
High 52 weeks
42.205
Low 52 weeks
24.508
Vola 1 week
74.98%
Vola 1 Month
35.92%
Vola 3 Months
32.32%
Vola 6 Months
30.40%
Vola 1 Year
35.03%
Vola 3 Years
45.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2026 | 17:05 | 29.409 USD | 132,899.27 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 21:00 | 29.035 USD | 215,562,833.65 | 44864 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:00 | 29.035 USD | 141,006,120.26 | 24504 | Trade |
| Stuttgart | Mar 30, 2026 | 20:47 | 25.300 EUR | 25,235.25 | 59 | Trade |