Stock JD.COM INC. ADR
| Price27.131 USD | Change-0.249 (-0.91%) | High27.240 USD | Low26.861 USD | Last updateSep 23, 2026 18:48:38.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.131
Last update
Sep 23, 2026 18:48:38.246
Bid
27.130
Ask
27.140
Change(1D)
-0.249 (-0.91%)
Previous close
27.380
Open
27.050
High
27.240
Low
26.861
Volume (pieces)
2,835,279
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.91%
1 week
+1.07%
1 month
-6.78%
1 year
-19.30%
3 years
-9.96%
5 years
-63.94%
Current year
-4.60%
High 52 weeks
36.860
Low 52 weeks
24.508
Vola 1 week
16.40%
Vola 1 Month
28.69%
Vola 3 Months
29.43%
Vola 6 Months
34.07%
Vola 1 Year
31.44%
Vola 3 Years
43.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 28, 2026 | 16:10 | 28.670 USD | 15,195.10 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 20:48 | 27.131 USD | 76,763,173.15 | 26020 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:48 | 27.131 USD | 48,611,320.00 | 15675 | Trade |
| Stuttgart | Sep 23, 2026 | 20:47 | 23.800 EUR | 8,302.50 | 59 | Trade |