Stock JD.COM INC. ADR
| Price28.590 USD | Change+0.320 (+1.13%) | High28.600 USD | Low28.110 USD | Last updateApr 25, 2024 17:11:13.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.590
Last update
Apr 25, 2024 17:11:13.433
Bid
28.590
Ask
28.600
Change(1D)
+0.320 (+1.13%)
Previous close
28.270
Open
28.140
High
28.600
Low
28.110
Volume (pieces)
6,442,618
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.13%
1 week
+12.41%
1 month
+6.68%
1 year
-18.48%
3 years
-63.17%
5 years
-4.69%
Current year
-2.15%
High 52 weeks
41.952
Low 52 weeks
20.820
Vola 1 week
36.17%
Vola 1 Month
39.87%
Vola 3 Months
55.41%
Vola 6 Months
49.94%
Vola 1 Year
47.63%
Vola 3 Years
58.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 25, 2024 | 17:35 | 72.000 USD | - | 6 | Trade |
| Nasdaq | Apr 25, 2024 | 19:11 | 28.585 USD | 183,293,856.91 | 43244 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 19:11 | 28.580 USD | 111,402,360.35 | 22290 | Trade |
| Stuttgart | Apr 25, 2024 | 10:33 | 26.350 EUR | 0.00 | 2 | Trade |