Stock JD.COM INC. ADR
| Price26.260 USD | Change-0.020 (-0.08%) | High26.535 USD | Low26.070 USD | Last updateJul 19, 2024 20:00:00.670 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.260
Last update
Jul 19, 2024 20:00:00.670
Bid
26.200
Ask
26.250
Change(1D)
-0.020 (-0.08%)
Previous close
26.280
Open
26.260
High
26.535
Low
26.070
Volume (pieces)
4,797,772
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.08%
1 week
-6.71%
1 month
-9.60%
1 year
-27.88%
3 years
-64.62%
5 years
-15.26%
Current year
-9.10%
High 52 weeks
41.952
Low 52 weeks
20.820
Vola 1 week
30.92%
Vola 1 Month
36.85%
Vola 3 Months
44.47%
Vola 6 Months
50.78%
Vola 1 Year
46.31%
Vola 3 Years
58.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:35 | 72.000 USD | - | 2 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 26.260 USD | 126,044,018.22 | 38403 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 26.260 USD | 92,389,301.63 | 22653 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 24.150 EUR | 0.00 | 3 | Trade |