Stock JD.COM INC. ADR
| Price39.000 USD | Change+3.580 (+10.11%) | High39.240 USD | Low37.210 USD | Last updateJan 17, 2025 21:00:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.000
Last update
Jan 17, 2025 21:00:00.274
Bid
38.990
Ask
39.040
Change(1D)
+3.580 (+10.11%)
Previous close
35.420
Open
37.370
High
39.240
Low
37.210
Volume (pieces)
28,483,990
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+10.11%
1 week
+17.82%
1 month
+4.64%
1 year
+73.95%
3 years
-47.10%
5 years
-3.35%
Current year
+12.49%
High 52 weeks
47.820
Low 52 weeks
20.820
Vola 1 week
66.21%
Vola 1 Month
55.73%
Vola 3 Months
53.31%
Vola 6 Months
57.28%
Vola 1 Year
53.84%
Vola 3 Years
59.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 17, 2025 | 17:35 | 72.000 USD | 29,899.56 | 19 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 39.000 USD | 1,100,018,996.41 | 177619 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 39.000 USD | 749,048,088.36 | 109816 | Trade |
| Stuttgart | Jan 17, 2025 | 18:38 | 37.500 EUR | 16,967.00 | 7 | Trade |