Stock JD.COM INC. ADR
| Price28.850 USD | Change0.000 (0.00%) | High28.860 USD | Low28.320 USD | Last updateDec 16, 2025 21:00:00.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.850
Last update
Dec 16, 2025 21:00:00.729
Bid
28.760
Ask
28.800
Change(1D)
0.000 (0.00%)
Previous close
28.850
Open
28.440
High
28.860
Low
28.320
Volume (pieces)
8,175,541
Currency
USD
ISIN
US47215P1066
WKN
47215P106
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
0.00%
1 week
-2.86%
1 month
-1.57%
1 year
-21.41%
3 years
-49.02%
5 years
-64.72%
Current year
-16.79%
High 52 weeks
46.445
Low 52 weeks
28.210
Vola 1 week
14.84%
Vola 1 Month
20.43%
Vola 3 Months
32.82%
Vola 6 Months
31.96%
Vola 1 Year
41.20%
Vola 3 Years
48.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2025 | 17:29 | 29.364 USD | 14,681.99 | 1 | Trade |
| Nasdaq | Dec 16, 2025 | 22:00 | 28.850 USD | 234,537,479.72 | 55981 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 28.850 USD | 167,828,867.16 | 34951 | Trade |
| Stuttgart | Dec 16, 2025 | 19:01 | 24.250 EUR | 1,455.00 | 4 | Trade |