Stock THERAVANCE BIOPHARMA INC.
| Price8.250 USD | Change+0.040 (+0.49%) | High8.285 USD | Low8.090 USD | Last updateAug 30, 2024 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.250
Last update
Aug 30, 2024 20:00:00.111
Bid
8.240
Ask
8.250
Change(1D)
+0.040 (+0.49%)
Previous close
8.210
Open
8.190
High
8.285
Low
8.090
Volume (pieces)
237,152
Currency
USD
ISIN
KYG8807B1068
WKN
G8807B106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.49%
1 week
+1.98%
1 month
-17.99%
1 year
-15.64%
3 years
-1.79%
5 years
-62.55%
Current year
-26.60%
High 52 weeks
11.710
Low 52 weeks
7.440
Vola 1 week
36.58%
Vola 1 Month
68.79%
Vola 3 Months
54.83%
Vola 6 Months
48.59%
Vola 1 Year
43.32%
Vola 3 Years
46.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 8.250 USD | 1,945,250.77 | 3821 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 8.250 USD | 2,215,467.71 | 2653 | Request for trade |
| Stuttgart | Aug 30, 2024 | 17:40 | 7.300 EUR | 0.00 | 4 | Request for trade |