Stock THERAVANCE BIOPHARMA INC.
| Price18.170 USD | Change+0.490 (+2.77%) | High18.340 USD | Low17.475 USD | Last updateDec 12, 2025 21:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.170
Last update
Dec 12, 2025 21:00:00.088
Bid
18.160
Ask
18.170
Change(1D)
+0.490 (+2.77%)
Previous close
17.680
Open
17.720
High
18.340
Low
17.475
Volume (pieces)
622,101
Currency
USD
ISIN
KYG8807B1068
WKN
G8807B106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.77%
1 week
-2.05%
1 month
+2.19%
1 year
+84.09%
3 years
+68.40%
5 years
-2.36%
Current year
+93.09%
High 52 weeks
20.330
Low 52 weeks
7.900
Vola 1 week
31.82%
Vola 1 Month
75.28%
Vola 3 Months
55.17%
Vola 6 Months
43.52%
Vola 1 Year
47.36%
Vola 3 Years
41.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 18.170 USD | 11,230,502.53 | 9517 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 18.170 USD | 10,807,761.95 | 6828 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 14.900 EUR | 0.00 | 3 | Request for trade |