Stock ALDEYRA THERAPEUTICS INC.
| Price4.070 USD | Change-0.230 (-5.35%) | High4.360 USD | Low3.990 USD | Last updateJul 17, 2024 20:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.070
Last update
Jul 17, 2024 20:00:00.106
Bid
3.910
Ask
4.300
Change(1D)
-0.230 (-5.35%)
Previous close
4.300
Open
4.210
High
4.360
Low
3.990
Volume (pieces)
402,615
Currency
USD
ISIN
US01438T1060
WKN
01438T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.35%
1 week
+19.71%
1 month
+10.60%
1 year
-49.25%
3 years
-57.25%
5 years
-25.73%
Current year
+15.95%
High 52 weeks
8.380
Low 52 weeks
1.420
Vola 1 week
95.95%
Vola 1 Month
60.62%
Vola 3 Months
57.31%
Vola 6 Months
70.91%
Vola 1 Year
140.18%
Vola 3 Years
107.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 4.070 USD | 1,658,050.47 | 3713 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 4.070 USD | 1,432,509.67 | 2294 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.714 EUR | 0.00 | 8 | Request for trade |