Stock ALDEYRA THERAPEUTICS INC.
| Price1.770 USD | Change-0.070 (-3.80%) | High1.840 USD | Low1.755 USD | Last updateMar 27, 2026 20:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Mar 27, 2026 20:00:00.319
Bid
1.770
Ask
1.780
Change(1D)
-0.070 (-3.80%)
Previous close
1.840
Open
1.810
High
1.840
Low
1.755
Volume (pieces)
2,608,689
Currency
USD
ISIN
US01438T1060
WKN
01438T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.80%
1 week
-2.21%
1 month
-67.58%
1 year
-71.73%
3 years
-80.33%
5 years
-84.14%
Current year
-65.83%
High 52 weeks
6.730
Low 52 weeks
1.070
Vola 1 week
128.35%
Vola 1 Month
392.38%
Vola 3 Months
273.52%
Vola 6 Months
201.63%
Vola 1 Year
204.82%
Vola 3 Years
149.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.770 USD | 4,660,057.71 | 10860 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.770 USD | 3,787,267.44 | 6911 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.526 EUR | 0.00 | 63 | Request for trade |