Stock ALDEYRA THERAPEUTICS INC.
| Price5.360 USD | Change+0.040 (+0.75%) | High5.930 USD | Low5.265 USD | Last updateJan 30, 2026 21:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.360
Last update
Jan 30, 2026 21:00:00.375
Bid
5.300
Ask
5.440
Change(1D)
+0.040 (+0.75%)
Previous close
5.320
Open
5.450
High
5.930
Low
5.265
Volume (pieces)
742,864
Currency
USD
ISIN
US01438T1060
WKN
01438T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+3.28%
1 month
+4.08%
1 year
-0.74%
3 years
-7.11%
5 years
-52.14%
Current year
+3.47%
High 52 weeks
7.200
Low 52 weeks
1.140
Vola 1 week
58.77%
Vola 1 Month
75.61%
Vola 3 Months
93.20%
Vola 6 Months
71.70%
Vola 1 Year
159.64%
Vola 3 Years
129.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.360 USD | 4,029,833.67 | 7644 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.360 USD | 3,300,921.18 | 4892 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 4.475 EUR | 1,579.00 | 59 | Request for trade |