Stock ALDEYRA THERAPEUTICS INC.
| Price4.850 USD | Change+0.040 (+0.83%) | High5.000 USD | Low4.690 USD | Last updateNov 22, 2024 21:00:00.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Nov 22, 2024 21:00:00.430
Bid
4.850
Ask
4.940
Change(1D)
+0.040 (+0.83%)
Previous close
4.810
Open
4.780
High
5.000
Low
4.690
Volume (pieces)
688,174
Currency
USD
ISIN
US01438T1060
WKN
01438T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
+15.20%
1 month
-17.80%
1 year
+91.70%
3 years
-39.07%
5 years
-21.27%
Current year
+38.18%
High 52 weeks
6.548
Low 52 weeks
2.430
Vola 1 week
56.86%
Vola 1 Month
76.82%
Vola 3 Months
61.86%
Vola 6 Months
78.29%
Vola 1 Year
77.58%
Vola 3 Years
110.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.850 USD | 3,346,532.28 | 6855 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.850 USD | 2,976,504.23 | 5232 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 4.684 EUR | 0.00 | 5 | Request for trade |