Stock ALDEYRA THERAPEUTICS INC.
| Price4.700 USD | Change-0.180 (-3.69%) | High4.980 USD | Low4.670 USD | Last updateDec 05, 2025 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.700
Last update
Dec 05, 2025 21:00:00.016
Bid
4.810
Ask
4.860
Change(1D)
-0.180 (-3.69%)
Previous close
4.880
Open
4.880
High
4.980
Low
4.670
Volume (pieces)
807,652
Currency
USD
ISIN
US01438T1060
WKN
01438T106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.69%
1 week
-12.70%
1 month
-0.81%
1 year
-1.61%
3 years
-25.15%
5 years
-32.03%
Current year
-2.20%
High 52 weeks
7.200
Low 52 weeks
1.140
Vola 1 week
58.50%
Vola 1 Month
57.43%
Vola 3 Months
53.67%
Vola 6 Months
57.04%
Vola 1 Year
155.33%
Vola 3 Years
127.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.700 USD | 3,845,663.06 | 6928 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.700 USD | 2,761,357.88 | 4361 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.038 EUR | 0.00 | 4 | Request for trade |