Stock GOPRO INC.
| Price1.267 USD | Change-0.003 (-0.25%) | High1.280 USD | Low1.250 USD | Last updateSep 23, 2026 14:51:30.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.267
Last update
Sep 23, 2026 14:51:30.141
Bid
1.260
Ask
1.270
Change(1D)
-0.003 (-0.25%)
Previous close
1.270
Open
1.280
High
1.280
Low
1.250
Volume (pieces)
3,965,845
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
-3.79%
1 month
+101.59%
1 year
-55.90%
3 years
-61.28%
5 years
-86.96%
Current year
-9.93%
High 52 weeks
3.050
Low 52 weeks
0.570
Vola 1 week
58.39%
Vola 1 Month
209.98%
Vola 3 Months
152.03%
Vola 6 Months
136.99%
Vola 1 Year
115.95%
Vola 3 Years
94.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 22, 2026 | 17:45 | 1.115 EUR | 9,040.00 | 2 | Trade |
| London Stock Exchange | Sep 18, 2026 | 15:30 | 1.330 USD | 8,227.81 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 16:51 | 1.267 USD | 5,010,358.49 | 7424 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 16:51 | 1.267 USD | 3,504,734.99 | 5659 | Trade |
| Stuttgart | Sep 23, 2026 | 16:32 | 1.100 EUR | 15.89 | 40 | Trade |