Stock GOPRO INC.
| Price1.595 USD | Change+0.005 (+0.31%) | High1.600 USD | Low1.540 USD | Last updateDec 19, 2025 17:12:43.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.595
Last update
Dec 19, 2025 17:12:43.970
Bid
1.590
Ask
1.600
Change(1D)
+0.005 (+0.31%)
Previous close
1.590
Open
1.590
High
1.600
Low
1.540
Volume (pieces)
803,133
Currency
USD
ISIN
US38268T1034
WKN
38268T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
-8.62%
1 month
+1.27%
1 year
+44.55%
3 years
-67.62%
5 years
-82.05%
Current year
+45.87%
High 52 weeks
3.050
Low 52 weeks
0.398
Vola 1 week
88.71%
Vola 1 Month
76.35%
Vola 3 Months
91.80%
Vola 6 Months
116.63%
Vola 1 Year
100.37%
Vola 3 Years
73.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 1.351 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 13, 2025 | 10:11 | 2.700 USD | 675.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 18:12 | 1.595 USD | 1,267,213.97 | 2986 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:12 | 1.595 USD | 875,168.75 | 2239 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 1.327 EUR | 0.00 | 1 | Trade |