Stock SWISSCOM AG
| Price557.000 CHF | Change+8.000 (+1.46%) | High557.500 CHF | Low547.500 CHF | Last updateDec 12, 2025 16:31:12.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
557.000
Last update
Dec 12, 2025 16:31:12.188
Bid
556.500
Ask
557.000
Change(1D)
+8.000 (+1.46%)
Previous close
549.000
Open
549.000
High
557.500
Low
547.500
Volume (pieces)
106,675
Currency
CHF
ISIN
CH0008742519
WKN
874251
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.46%
1 week
-0.09%
1 month
-6.70%
1 year
+10.41%
3 years
+9.22%
5 years
+17.19%
Current year
+10.41%
High 52 weeks
604.000
Low 52 weeks
491.000
Vola 1 week
16.52%
Vola 1 Month
16.35%
Vola 3 Months
15.01%
Vola 6 Months
14.01%
Vola 1 Year
15.25%
Vola 3 Years
14.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 556.000 CHF | 4,745,732.75 | 611 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 556.250 CHF | 6,028,648.50 | 411 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 18:09 | 680.150 USD | 3,400.75 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 556.250 CHF | 3,213,738.00 | 4 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 557.000 CHF | 59,170,375.75 | 2019 | Trade |
| Stuttgart | Dec 12, 2025 | 16:17 | 596.500 EUR | 9,544.00 | 3 | Trade |