Stock SWISSCOM AG
| Price629.000 CHF | Change-14.000 (-2.18%) | High643.500 CHF | Low623.500 CHF | Last updateAug 07, 2026 15:30:53.827 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
629.000
Last update
Aug 07, 2026 15:30:53.827
Bid
628.500
Ask
629.000
Change(1D)
-14.000 (-2.18%)
Previous close
643.000
Open
642.500
High
643.500
Low
623.500
Volume (pieces)
87,940
Currency
CHF
ISIN
CH0008742519
WKN
874251
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.18%
1 week
+1.13%
1 month
+2.69%
1 year
+9.11%
3 years
+19.35%
5 years
+15.62%
Current year
+9.30%
High 52 weeks
727.000
Low 52 weeks
545.000
Vola 1 week
44.95%
Vola 1 Month
22.32%
Vola 3 Months
17.52%
Vola 6 Months
18.52%
Vola 1 Year
17.11%
Vola 3 Years
15.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 628.750 CHF | 7,886,785.50 | 1033 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 629.000 CHF | 13,071,664.50 | 1340 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 15:32 | 770.000 USD | 15,400.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:20 | 632.250 CHF | - | 3 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 629.000 CHF | 55,303,152.75 | 2457 | Trade |
| Stuttgart | Aug 10, 2026 | 08:16 | 678.500 EUR | 0.00 | 4 | Trade |