Stock NOSTRUM OIL & GAS PLC GBP0.01
| Price5.250 GBp | Change-0.170 (-3.14%) | High5.500 GBp | Low4.870 GBp | Last updateJul 17, 2024 15:35:12.745 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
Jul 17, 2024 15:35:12.745
Bid
5.020
Ask
5.480
Change(1D)
-0.170 (-3.14%)
Previous close
5.420
Open
4.880
High
5.500
Low
4.870
Volume (pieces)
189,731
Currency
GBp
ISIN
GB00BQVVS097
WKN
BQVVS09
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.14%
1 week
+12.42%
1 month
-2.14%
1 year
-44.59%
3 years
-54.35%
5 years
-88.66%
Current year
-43.40%
High 52 weeks
14.500
Low 52 weeks
3.810
Vola 1 week
170.83%
Vola 1 Month
121.06%
Vola 3 Months
101.14%
Vola 6 Months
85.58%
Vola 1 Year
87.83%
Vola 3 Years
174.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 5.000 GBp | 64,480.00 | 2 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 5.000 GBp | 88,873.28 | 3 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 5.250 GBp | 997,516.52 | 15 | Request for trade |
| Stuttgart | Jul 17, 2024 | 11:21 | 0.028 EUR | 0.00 | 4 | Request for trade |