Stock NOSTRUM OIL & GAS PLC GBP0.01
| Price5.420 GBp | Change-0.340 (-5.90%) | High5.620 GBp | Low5.620 GBp | Last updateMay 14, 2024 15:35:12.895 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.420
Last update
May 14, 2024 15:35:12.895
Bid
5.220
Ask
5.620
Change(1D)
-0.340 (-5.90%)
Previous close
5.760
Open
5.620
High
5.620
Low
5.620
Volume (pieces)
2,688
Currency
GBp
ISIN
GB00BQVVS097
WKN
BQVVS09
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-5.90%
1 week
-5.90%
1 month
-4.07%
1 year
-46.07%
3 years
-52.87%
5 years
-93.22%
Current year
-41.56%
High 52 weeks
14.500
Low 52 weeks
5.000
Vola 1 week
79.52%
Vola 1 Month
54.15%
Vola 3 Months
53.27%
Vola 6 Months
90.39%
Vola 1 Year
81.03%
Vola 3 Years
173.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2024 | 17:30 | 5.620 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | May 14, 2024 | 17:30 | 6.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | May 14, 2024 | 17:35 | 5.420 GBp | 15,106.56 | 5 | Request for trade |
| Stuttgart | May 14, 2024 | 15:43 | 0.040 EUR | 0.00 | 10 | Request for trade |