Stock NOSTRUM OIL & GAS PLC GBP0.01
| Price0.670 GBp | Change+0.070 (+11.67%) | High0.670 GBp | Low0.670 GBp | Last updateSep 14, 2026 08:39:33.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.670
Last update
Sep 14, 2026 08:39:33.593
Bid
0.500
Ask
0.700
Change(1D)
+0.070 (+11.67%)
Previous close
0.600
Open
0.600
High
0.670
Low
0.670
Volume (pieces)
20,000
Currency
GBp
ISIN
GB00BQVVS097
WKN
BQVVS09
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+11.67%
1 week
-14.29%
1 month
-85.00%
1 year
-83.19%
3 years
-94.92%
5 years
-94.05%
Current year
-83.61%
High 52 weeks
4.500
Low 52 weeks
0.500
Vola 1 week
71.30%
Vola 1 Month
296.26%
Vola 3 Months
208.53%
Vola 6 Months
220.06%
Vola 1 Year
161.84%
Vola 3 Years
117.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 1.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 1.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Sep 14, 2026 | 10:39 | 0.670 GBp | 13,400.00 | 1 | Request for trade |
| Stuttgart | Sep 14, 2026 | 10:33 | 0.006 EUR | 0.00 | 17 | Request for trade |