Stock NOSTRUM OIL & GAS PLC GBP0.01
| Price3.570 GBp | Change-0.010 (-0.28%) | High3.340 GBp | Low3.340 GBp | Last updateDec 04, 2025 16:35:27.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.570
Last update
Dec 04, 2025 16:35:27.358
Bid
3.260
Ask
3.900
Change(1D)
-0.010 (-0.28%)
Previous close
3.580
Open
3.340
High
3.340
Low
3.340
Volume (pieces)
448
Currency
GBp
ISIN
GB00BQVVS097
WKN
BQVVS09
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.28%
1 week
-0.28%
1 month
-0.28%
1 year
-3.64%
3 years
+54.21%
5 years
-62.42%
Current year
+23.32%
High 52 weeks
5.400
Low 52 weeks
2.500
Vola 1 week
3.65%
Vola 1 Month
4.14%
Vola 3 Months
6.16%
Vola 6 Months
48.17%
Vola 1 Year
80.65%
Vola 3 Years
149.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 3.640 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 3.280 GBp | 12,101.26 | 14 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 17:35 | 3.570 GBp | 1,496.32 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 08:01 | 0.027 EUR | 0.00 | 1 | Request for trade |