Stock NOSTRUM OIL & GAS PLC GBP0.01
| Price5.760 GBp | Change+0.010 (+0.17%) | High5.200 GBp | Low5.200 GBp | Last updateMay 13, 2024 15:35:16.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.760
Last update
May 13, 2024 15:35:16.874
Bid
5.220
Ask
6.000
Change(1D)
+0.010 (+0.17%)
Previous close
5.750
Open
5.200
High
5.200
Low
5.200
Volume (pieces)
4,383
Currency
GBp
ISIN
GB00BQVVS097
WKN
BQVVS09
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.17%
1 week
0.00%
1 month
+1.95%
1 year
-42.69%
3 years
-52.98%
5 years
-92.99%
Current year
-37.90%
High 52 weeks
14.500
Low 52 weeks
5.000
Vola 1 week
79.52%
Vola 1 Month
51.26%
Vola 3 Months
52.48%
Vola 6 Months
90.07%
Vola 1 Year
80.97%
Vola 3 Years
173.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 17:30 | 5.620 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | May 13, 2024 | 17:30 | 6.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | May 13, 2024 | 17:35 | 5.760 GBp | 22,791.60 | 1 | Request for trade |
| Stuttgart | May 14, 2024 | 09:23 | 0.040 EUR | 0.00 | 4 | Request for trade |