Stock NOSTRUM OIL & GAS PLC GBP0.01
| Price2.665 GBp | Change-0.335 (-11.17%) | High2.665 GBp | Low2.665 GBp | Last updateApr 30, 2026 10:30:05.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.665
Last update
Apr 30, 2026 10:30:05.180
Bid
2.500
Ask
3.500
Change(1D)
-0.335 (-11.17%)
Previous close
3.000
Open
3.000
High
2.665
Low
2.665
Volume (pieces)
24,767
Currency
GBp
ISIN
GB00BQVVS097
WKN
BQVVS09
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-11.17%
1 week
+81.82%
1 month
+23.97%
1 year
-33.85%
3 years
-70.15%
5 years
-65.36%
Current year
-18.03%
High 52 weeks
5.400
Low 52 weeks
1.000
Vola 1 week
890.14%
Vola 1 Month
335.45%
Vola 3 Months
244.40%
Vola 6 Months
171.82%
Vola 1 Year
128.76%
Vola 3 Years
103.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 1.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 1.500 GBp | - | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 12:30 | 2.665 GBp | 66,004.06 | 2 | Request for trade |
| Stuttgart | Apr 30, 2026 | 15:32 | 0.019 EUR | 0.00 | 22 | Request for trade |