Stock STRAUMANN HOLDING AG
| Price134.100 CHF | Change+3.200 (+2.44%) | High135.550 CHF | Low132.450 CHF | Last updateSep 26, 2024 15:31:24.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.100
Last update
Sep 26, 2024 15:31:24.598
Bid
134.050
Ask
134.100
Change(1D)
+3.200 (+2.44%)
Previous close
130.900
Open
132.900
High
135.550
Low
132.450
Volume (pieces)
479,490
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.44%
1 week
+4.24%
1 month
+8.63%
1 year
+9.87%
3 years
-28.19%
5 years
+66.58%
Current year
-1.11%
High 52 weeks
151.500
Low 52 weeks
97.000
Vola 1 week
36.06%
Vola 1 Month
29.11%
Vola 3 Months
36.45%
Vola 6 Months
35.64%
Vola 1 Year
34.48%
Vola 3 Years
38.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 134.525 CHF | 14,292,089.32 | 3826 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 134.500 CHF | 7,990,489.05 | 1373 | Request for trade |
| FINRA other OTC Issues | Sep 26, 2024 | 21:51 | 154.322 USD | 53,624.59 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 12, 2024 | 15:53 | 120.000 CHF | 5,043,200.00 | 2 | Request for trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 134.100 CHF | 64,390,849.29 | 5141 | Request for trade |