Stock STRAUMANN HOLDING AG
| Price95.280 CHF | Change-0.300 (-0.31%) | High96.040 CHF | Low94.740 CHF | Last updateDec 12, 2025 16:31:12.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.280
Last update
Dec 12, 2025 16:31:12.410
Bid
95.260
Ask
95.280
Change(1D)
-0.300 (-0.31%)
Previous close
95.580
Open
95.080
High
96.040
Low
94.740
Volume (pieces)
413,295
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.31%
1 week
+3.90%
1 month
-8.60%
1 year
-19.19%
3 years
-13.03%
5 years
-5.90%
Current year
-16.60%
High 52 weeks
134.450
Low 52 weeks
83.100
Vola 1 week
32.11%
Vola 1 Month
30.66%
Vola 3 Months
30.77%
Vola 6 Months
31.11%
Vola 1 Year
31.30%
Vola 3 Years
32.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 95.120 CHF | 7,774,793.25 | 1825 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 95.200 CHF | 10,249,332.03 | 1295 | Request for trade |
| FINRA other OTC Issues | Dec 09, 2025 | 21:53 | 114.070 USD | 269,489.80 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 10, 2025 | 16:33 | 91.340 CHF | 77,913.02 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 95.280 CHF | 39,382,304.21 | 2626 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:27 | 102.450 EUR | 0.00 | 3 | Request for trade |