Stock STRAUMANN HOLDING AG
| Price83.460 CHF | Change+0.220 (+0.26%) | High83.800 CHF | Low81.560 CHF | Last updateApr 02, 2026 15:30:30.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.460
Last update
Apr 02, 2026 15:30:30.364
Bid
83.460
Ask
83.480
Change(1D)
+0.220 (+0.26%)
Previous close
83.240
Open
82.160
High
83.800
Low
81.560
Volume (pieces)
300,313
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.26%
1 week
+0.41%
1 month
-6.94%
1 year
-20.97%
3 years
-38.79%
5 years
-31.70%
Current year
-10.70%
High 52 weeks
115.000
Low 52 weeks
73.020
Vola 1 week
11.54%
Vola 1 Month
33.49%
Vola 3 Months
31.42%
Vola 6 Months
30.76%
Vola 1 Year
31.95%
Vola 3 Years
31.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 83.680 CHF | 4,971,286.41 | 1424 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 83.670 CHF | 6,142,397.23 | 1125 | Request for trade |
| FINRA other OTC Issues | Apr 02, 2026 | 18:01 | 103.960 USD | 143,663.45 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 11, 2026 | 15:15 | 83.800 CHF | 1,634,100.00 | 2 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 83.460 CHF | 25,000,764.17 | 1651 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 90.620 EUR | 0.00 | 62 | Request for trade |