Stock STRAUMANN HOLDING AG
| Price96.960 CHF | Change+1.360 (+1.42%) | High97.140 CHF | Low95.020 CHF | Last updateOct 22, 2026 15:30:57.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.960
Last update
Oct 22, 2026 15:30:57.588
Bid
96.940
Ask
96.960
Change(1D)
+1.360 (+1.42%)
Previous close
95.600
Open
95.020
High
97.140
Low
95.020
Volume (pieces)
437,757
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.42%
1 week
+3.06%
1 month
-0.92%
1 year
+8.41%
3 years
-13.12%
5 years
-48.55%
Current year
+3.74%
High 52 weeks
109.800
Low 52 weeks
73.020
Vola 1 week
20.45%
Vola 1 Month
26.99%
Vola 3 Months
26.61%
Vola 6 Months
30.79%
Vola 1 Year
32.04%
Vola 3 Years
32.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:20 | 96.680 CHF | 6,086,317.37 | 1990 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:20 | 96.690 CHF | 3,634,119.34 | 673 | Request for trade |
| FINRA other OTC Issues | Oct 21, 2026 | 19:03 | 110.110 USD | 43,731.57 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 20, 2026 | 15:14 | 92.300 CHF | 913,770.00 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 22, 2026 | 17:30 | 96.960 CHF | 42,260,610.74 | 3783 | Request for trade |
| Stuttgart | Oct 22, 2026 | 21:56 | 105.050 EUR | 0.00 | 63 | Request for trade |