Stock STRAUMANN HOLDING AG
| Price115.700 CHF | Change+0.700 (+0.61%) | High116.200 CHF | Low112.700 CHF | Last updateJul 17, 2024 15:30:08.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.700
Last update
Jul 17, 2024 15:30:08.503
Bid
115.700
Ask
115.750
Change(1D)
+0.700 (+0.61%)
Previous close
115.000
Open
114.600
High
116.200
Low
112.700
Volume (pieces)
297,981
Currency
CHF
ISIN
CH1175448666
WKN
117544866
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.61%
1 week
-1.07%
1 month
+7.53%
1 year
-18.06%
3 years
-28.25%
5 years
+37.94%
Current year
-14.68%
High 52 weeks
151.500
Low 52 weeks
97.000
Vola 1 week
19.71%
Vola 1 Month
25.40%
Vola 3 Months
35.12%
Vola 6 Months
31.62%
Vola 1 Year
32.08%
Vola 3 Years
38.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 116.150 CHF | 7,577,790.12 | 1862 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 116.100 CHF | 3,962,831.08 | 807 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:54 | 126.962 USD | 82,455.45 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 15, 2024 | 15:13 | 117.800 CHF | 848,160.00 | 2 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 115.700 CHF | 34,131,635.45 | 3439 | Request for trade |